PVM Price Volume Measure charts Ideal Technoplast Ind Ltd IDEALTECHO_SM share NSE Stock Exchange

Stock IDEALTECHO_SM - Share Ideal Technoplast Ind Ltd trades in NSE

Daily Support: 85.6
Daily Resistance: 85.6
5 Day Moving Average is 92.06
20 Day Moving Average is 141

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-6.65%	85.60	85.60	85.60	85.60	-91.94%
Fri 25 Sep 2026	-0.33%	91.70	91.70	91.70	91.70	-91.94%
Thu 24 Sep 2026	-3.16%	85.05	92.00	92.00	85.05	-83.88%
Wed 23 Sep 2026	-1.04%	95.00	95.00	95.00	95.00	-91.94%
Tue 22 Sep 2026	1.05%	110.00	96.00	110.00	96.00	-35.5%
Fri 18 Sep 2026	2.37%	104.90	95.00	104.90	95.00	-51.63%
Thu 17 Sep 2026	-20%	93.55	92.80	99.00	92.80	-19.38%
Wed 16 Sep 2026	17.29%	116.00	116.00	116.00	116.00	-91.94%
Fri 11 Sep 2026	-42.16%	95.00	98.90	98.90	95.00	-67.75%
Thu 10 Sep 2026	5.56%	170.00	171.00	171.00	170.00	-91.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ideal Technoplast Ind Ltd IDEALTECHO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!