PVM Price Volume Measure charts Ideal Technoplast Ind Ltd IDEALTECHO_SM share NSE Stock Exchange

Stock IDEALTECHO_SM - Share Ideal Technoplast Ind Ltd trades in NSE

Daily Support: 187.45
Daily Resistance: 187.45
5 Day Moving Average is 203.65
20 Day Moving Average is 212.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.48%	187.45	187.45	187.45	187.45	-96.57%
Wed 29 Apr 2026	-13.23%	188.10	186.55	188.10	185.00	-93.15%
Fri 17 Apr 2026	0.35%	220.00	215.00	220.00	215.00	-93.15%
Thu 16 Apr 2026	-0.35%	214.00	214.25	214.60	214.00	-86.29%
Thu 09 Apr 2026	-0.23%	217.00	215.00	217.00	215.00	-93.15%
Tue 07 Apr 2026	0.8%	186.25	215.50	215.50	186.25	-72.58%
Mon 06 Apr 2026	3.09%	220.00	213.80	220.00	213.80	-82.86%
Wed 01 Apr 2026	-3.08%	217.00	207.40	217.70	204.00	-82.86%
Mon 30 Mar 2026	4.65%	214.00	214.00	214.00	214.00	-93.15%
Fri 27 Mar 2026	-12.04%	195.00	204.50	214.05	193.05	-52.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ideal Technoplast Ind Ltd IDEALTECHO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!