PVM Price Volume Measure charts Ideal Technoplast Ind Ltd IDEALTECHO_SM share NSE Stock Exchange

Stock IDEALTECHO_SM - Share Ideal Technoplast Ind Ltd trades in NSE

Daily Support: 180.38
Daily Resistance: 190.13
5 Day Moving Average is 189.78
20 Day Moving Average is 203.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.03%	190.00	185.25	195.00	185.25	-89.47%
Tue 19 May 2026	1.31%	190.00	185.20	190.00	185.20	-78.93%
Mon 18 May 2026	-12.37%	183.05	182.80	183.05	182.60	-92.98%
Mon 11 May 2026	11.52%	177.05	208.60	208.60	177.05	-89.47%
Thu 07 May 2026	3.06%	187.00	187.05	187.05	187.00	-85.95%
Wed 06 May 2026	-3.17%	187.00	181.50	187.00	180.50	-75.42%
Thu 30 Apr 2026	0.48%	187.45	187.45	187.45	187.45	-96.49%
Wed 29 Apr 2026	-13.23%	188.10	186.55	188.10	185.00	-92.98%
Fri 17 Apr 2026	0.35%	220.00	215.00	220.00	215.00	-92.98%
Thu 16 Apr 2026	-0.35%	214.00	214.25	214.60	214.00	-85.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ideal Technoplast Ind Ltd IDEALTECHO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!