NSE Icicipramc - Iciciinfra ICICIINFRA PriceVolume indicator, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume technical analysis, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume free charts, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume historical values NSE

Stock ICICIINFRA - Share Icicipramc - Iciciinfra trades in NSE

Daily Support: 73.21
Daily Resistance: 73.79
5 Day DMA Moving Average is 72.74
20 Day DMA Moving Average is 69.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.33%	73.17	73.41	73.59	73.01	0.28 times
Mon 18 Dec 2023	-0.14%	74.20	73.17	74.38	72.78	0.34 times
Fri 15 Dec 2023	1.23%	72.73	73.27	73.75	72.40	0.48 times
Thu 14 Dec 2023	1.29%	71.83	72.38	72.53	71.83	4.16 times
Wed 13 Dec 2023	0.69%	71.25	71.46	71.83	71.00	1.97 times
Tue 12 Dec 2023	-0.56%	71.37	70.97	71.53	70.64	0.23 times
Mon 11 Dec 2023	0.76%	71.50	71.37	71.50	71.01	0.5 times
Fri 08 Dec 2023	-0.62%	71.28	70.83	71.60	70.57	9.55 times
Thu 07 Dec 2023	0.25%	71.12	71.27	71.30	70.73	0.33 times
Wed 06 Dec 2023	0.37%	70.83	71.09	71.78	70.61	0.57 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciinfra ICICIINFRA PriceVolume indicator, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume technical analysis, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume free charts, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Iciciinfra ICICIINFRA PriceVolume indicator, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume technical analysis, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume free charts, Icicipramc - Iciciinfra ICICIINFRA indicators PriceVolume historical values NSE

Icicipramc - Iciciinfra ICICIINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciinfra ICICIINFRA is: 129302 M

Current day volume is 0.123 times compared to averaged volume Icicipramc - Iciciinfra has

Historical price to volume measure of Icicipramc - Iciciinfra is:

Price	Percent Change	Percent change within day	Volume change
73.41	0.33%	0.33%	0.123 times
73.17	-0.14%	-1.39%	0.152 times
73.27	1.23%	0.74%	0.215 times
72.38	1.29%	0.77%	1.859 times
71.46	0.69%	0.29%	0.88 times
70.97	-0.56%	-0.56%	0.104 times
71.37	0.76%	-0.18%	0.222 times
70.83	-0.62%	-0.63%	4.267 times
71.27	0.25%	0.21%	0.146 times
71.09	0.37%	0.37%	0.254 times

Price to volume Charts of Icicipramc - Iciciinfra ICICIINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day