NSE Icicipramc - Iciciinfra ICICIINFRA All indicator, Icicipramc - Iciciinfra ICICIINFRA indicators All technical analysis, Icicipramc - Iciciinfra ICICIINFRA indicators All free charts, Icicipramc - Iciciinfra ICICIINFRA indicators All historical values NSE

Stock ICICIINFRA - Share Icicipramc - Iciciinfra trades in NSE

Daily Support: 73.21
Daily Resistance: 73.79
5 Day DMA Moving Average is 72.74
20 Day DMA Moving Average is 69.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.33%	73.17	73.41	73.59	73.01	0.28 times
Mon 18 Dec 2023	-0.14%	74.20	73.17	74.38	72.78	0.34 times
Fri 15 Dec 2023	1.23%	72.73	73.27	73.75	72.40	0.48 times
Thu 14 Dec 2023	1.29%	71.83	72.38	72.53	71.83	4.16 times
Wed 13 Dec 2023	0.69%	71.25	71.46	71.83	71.00	1.97 times
Tue 12 Dec 2023	-0.56%	71.37	70.97	71.53	70.64	0.23 times
Mon 11 Dec 2023	0.76%	71.50	71.37	71.50	71.01	0.5 times
Fri 08 Dec 2023	-0.62%	71.28	70.83	71.60	70.57	9.55 times
Thu 07 Dec 2023	0.25%	71.12	71.27	71.30	70.73	0.33 times
Wed 06 Dec 2023	0.37%	70.83	71.09	71.78	70.61	0.57 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciinfra ICICIINFRA All indicator, Icicipramc - Iciciinfra ICICIINFRA indicators All technical analysis, Icicipramc - Iciciinfra ICICIINFRA indicators All free charts, Icicipramc - Iciciinfra ICICIINFRA indicators All historical values NSE

Below are charts of NSE Icicipramc - Iciciinfra ICICIINFRA All indicator, Icicipramc - Iciciinfra ICICIINFRA indicators All technical analysis, Icicipramc - Iciciinfra ICICIINFRA indicators All free charts, Icicipramc - Iciciinfra ICICIINFRA indicators All historical values NSE

Icicipramc - Iciciinfra ICICIINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Iciciinfra ICICIINFRA ADX is: 84, 53, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icicipramc - Iciciinfra ICICIINFRA are:

ADX	+DY	-DY
83.1	52.1	4.8
84.3	53.6	4.6
84.4	54.6	4.6
83.9	52.3	4.6
82	51.9	5.1
80.9	52.8	5.6
85.7	54.5	4.2
86.7	56	4
87.3	57.2	3.9
88.1	58.7	3.7

ADX charts for Icicipramc - Iciciinfra are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Iciciinfra ICICIINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Iciciinfra is 69.57

50 day MA of Icicipramc - Iciciinfra is 66.04

100 day MA of Icicipramc - Iciciinfra is 64.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Iciciinfra ICICIINFRA is uptrend

Historical Moving averages values of Icicipramc - Iciciinfra ICICIINFRA are:

Price	20 day	50 day	100 day
73.41	69.57	66.04	64.13
73.17	69.18	65.85	64
73.27	68.81	65.65	63.87
72.38	68.42	65.45	63.74
71.46	68.06	65.27	63.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Iciciinfra ICICIINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciinfra ICICIINFRA is: 129302 M

Current day volume is 0.123 times compared to averaged volume Icicipramc - Iciciinfra has

Historical price to volume measure of Icicipramc - Iciciinfra is:

Price	Percent Change	Percent change within day	Volume change
73.41	0.33%	0.33%	0.123 times
73.17	-0.14%	-1.39%	0.152 times
73.27	1.23%	0.74%	0.215 times
72.38	1.29%	0.77%	1.859 times
71.46	0.69%	0.29%	0.88 times
70.97	-0.56%	-0.56%	0.104 times
71.37	0.76%	-0.18%	0.222 times
70.83	-0.62%	-0.63%	4.267 times
71.27	0.25%	0.21%	0.146 times
71.09	0.37%	0.37%	0.254 times

Price to volume Charts of Icicipramc - Iciciinfra ICICIINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Iciciinfra ICICIINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Iciciinfra ICICIINFRA is: 69.57 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Icicipramc - Iciciinfra ICICIINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.41	69.57	2.72	75	64.14
73.17	69.18	2.7	74.57	63.79
73.27	68.81	2.64	74.08	63.54
72.38	68.42	2.53	73.47	63.37
71.46	68.06	2.45	72.95	63.17

Bollinger Bands charts for Icicipramc - Iciciinfra ICICIINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Iciciinfra ICICIINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Iciciinfra ICICIINFRA

14 day Icicipramc - Iciciinfra ICICIINFRA RSI is: 61.06

According to RSI indicator, Selling is dominating the stock of Icicipramc - Iciciinfra ICICIINFRA

Historical values of RSI indicator for Icicipramc - Iciciinfra are as follows in descending order:

61.06 62.03 60.78 59.61 58.16 58.17 58.41 58.23 58.71 59.85 60.74 58.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Iciciinfra ICICIINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Iciciinfra ICICIINFRA

12,26,9 day Icicipramc - Iciciinfra ICICIINFRA MACD is: 71.41, 69.24, 2.17

According to MACD indicator, Prices of Icicipramc - Iciciinfra ICICIINFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Iciciinfra ICICIINFRA are:

71.41, 69.24, 2.17
71.05, 68.91, 2.14
70.66, 68.57, 2.09
70.18, 68.19, 1.99
69.78, 67.86, 1.92
69.47, 67.57, 1.9
69.2, 67.3, 1.9
68.81, 66.97, 1.84
68.44, 66.66, 1.78
67.93, 66.29, 1.64

MACD charts of Icicipramc - Iciciinfra ICICIINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Iciciinfra ICICIINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Iciciinfra ICICIINFRA CCI is: 99

According to CCI indicator, Icicipramc - Iciciinfra ICICIINFRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Icicipramc - Iciciinfra

Historical CCI values of Icicipramc - Iciciinfra ICICIINFRA are:

99 104 90 47 7 -11 1 -13 -8 -6

CCI charts of Icicipramc - Iciciinfra ICICIINFRA are below. Second charts towards left.

Icicipramc - Iciciinfra ICICIINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Iciciinfra ICICIINFRA Stochastics is: 50

According to Stochastics indicator, Buying is coming in Icicipramc - Iciciinfra

Icicipramc - Iciciinfra ICICIINFRA is neither over-bought, nor over-sold

Historical Stochastics values of Icicipramc - Iciciinfra ICICIINFRA are:

50 50 50 50 50 50 50 50 50 50

Icicipramc - Iciciinfra ICICIINFRA Stochastics charts are below. Third charts to the left, at the bottom