Force Index chart Icicipramc - Iciciinfra ICICIINFRA share NSE Stock Exchange

Stock ICICIINFRA - Share Icicipramc - Iciciinfra trades in NSE

Daily Support: 73.21
Daily Resistance: 73.79
5 Day Moving Average is 72.74
20 Day Moving Average is 69.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.33%	73.17	73.41	73.59	73.01	-55.84%
Mon 18 Dec 2023	-0.14%	74.20	73.17	74.38	72.78	-45.65%
Fri 15 Dec 2023	1.23%	72.73	73.27	73.75	72.40	-23.12%
Thu 14 Dec 2023	1.29%	71.83	72.38	72.53	71.83	564.84%
Wed 13 Dec 2023	0.69%	71.25	71.46	71.83	71.00	214.49%
Tue 12 Dec 2023	-0.56%	71.37	70.97	71.53	70.64	-62.76%
Mon 11 Dec 2023	0.76%	71.50	71.37	71.50	71.01	-20.7%
Fri 08 Dec 2023	-0.62%	71.28	70.83	71.60	70.57	1425.86%
Thu 07 Dec 2023	0.25%	71.12	71.27	71.30	70.73	-47.83%
Wed 06 Dec 2023	0.37%	70.83	71.09	71.78	70.61	-9.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciinfra ICICIINFRA NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.