PVM Price Volume Measure charts Icicipramc - Iciciinfra ICICIINFRA share NSE Stock Exchange

Stock ICICIINFRA - Share Icicipramc - Iciciinfra trades in NSE

Daily Support: 73.21
Daily Resistance: 73.79
5 Day Moving Average is 72.74
20 Day Moving Average is 69.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.33%	73.17	73.41	73.59	73.01	-55.84%
Mon 18 Dec 2023	-0.14%	74.20	73.17	74.38	72.78	-45.65%
Fri 15 Dec 2023	1.23%	72.73	73.27	73.75	72.40	-23.12%
Thu 14 Dec 2023	1.29%	71.83	72.38	72.53	71.83	564.84%
Wed 13 Dec 2023	0.69%	71.25	71.46	71.83	71.00	214.49%
Tue 12 Dec 2023	-0.56%	71.37	70.97	71.53	70.64	-62.76%
Mon 11 Dec 2023	0.76%	71.50	71.37	71.50	71.01	-20.7%
Fri 08 Dec 2023	-0.62%	71.28	70.83	71.60	70.57	1425.86%
Thu 07 Dec 2023	0.25%	71.12	71.27	71.30	70.73	-47.83%
Wed 06 Dec 2023	0.37%	70.83	71.09	71.78	70.61	-9.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciinfra ICICIINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!