NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 112.92
Daily Resistance: 115.33
5 Day DMA Moving Average is 113.92
20 Day DMA Moving Average is 115.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.27%	116.31	114.34	116.31	113.90	0.48 times
Thu 03 Sep 2026	0.19%	116.09	114.03	116.09	113.75	0.18 times
Wed 02 Sep 2026	0.15%	112.80	113.81	114.06	112.64	0.31 times
Tue 01 Sep 2026	-0.12%	112.20	113.64	116.00	112.20	1 times
Mon 31 Aug 2026	-0.55%	112.77	113.78	115.40	112.60	0.46 times
Fri 28 Aug 2026	-0.1%	115.00	114.41	115.00	114.28	0.4 times
Thu 27 Aug 2026	-0.79%	115.01	114.52	116.03	114.40	0.8 times
Wed 26 Aug 2026	-0.64%	116.90	115.43	116.90	115.28	0.74 times
Tue 25 Aug 2026	0.88%	117.00	116.17	117.40	114.51	1.03 times
Mon 24 Aug 2026	-0.1%	116.42	115.16	116.42	114.35	0.52 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Icicipramc - Bharatiwin ICICIB22 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Bharatiwin ICICIB22 is: 462894.3 M

Current day volume is 0.552 times compared to averaged volume Icicipramc - Bharatiwin has

Historical price to volume measure of Icicipramc - Bharatiwin is:

Price	Percent Change	Percent change within day	Volume change
114.34	0.27%	-1.69%	0.552 times
114.03	0.19%	-1.77%	0.208 times
113.81	0.15%	0.9%	0.359 times
113.64	-0.12%	1.28%	1.154 times
113.78	-0.55%	0.9%	0.527 times
114.41	-0.1%	-0.51%	0.457 times
114.52	-0.79%	-0.43%	0.927 times
115.43	-0.64%	-1.26%	0.857 times
116.17	0.88%	-0.71%	1.191 times
115.16	-0.1%	-1.08%	0.606 times

Price to volume Charts of Icicipramc - Bharatiwin ICICIB22 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day