NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 116.2
Daily Resistance: 120.2
5 Day DMA Moving Average is 121.19
20 Day DMA Moving Average is 124.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.13%	122.08	118.31	122.09	118.09	0.46 times
Thu 12 Mar 2026	0.29%	123.00	122.13	123.11	119.95	0.36 times
Wed 11 Mar 2026	-0.5%	126.06	121.78	126.06	121.50	0.4 times
Tue 10 Mar 2026	0.87%	121.42	122.39	123.90	121.06	0.61 times
Mon 09 Mar 2026	-2.48%	124.42	121.34	128.15	120.08	0.62 times
Fri 06 Mar 2026	-0.88%	124.52	124.42	126.10	122.38	0.49 times
Thu 05 Mar 2026	2.36%	122.63	125.52	126.00	121.07	0.51 times
Wed 04 Mar 2026	-2.29%	125.50	122.63	125.50	122.01	0.92 times
Mon 02 Mar 2026	-1.31%	131.00	125.51	131.00	123.80	0.82 times
Fri 27 Feb 2026	-0.66%	128.02	127.18	128.49	126.90	0.46 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Icicipramc - Bharatiwin ICICIB22 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Bharatiwin ICICIB22 is: 558482.4 M

Current day volume is 1.461 times compared to averaged volume Icicipramc - Bharatiwin has

Historical price to volume measure of Icicipramc - Bharatiwin is:

Price	Percent Change	Percent change within day	Volume change
118.31	-3.13%	-3.09%	1.461 times
122.13	0.29%	-0.71%	1.157 times
121.78	-0.5%	-3.4%	1.277 times
122.39	0.87%	0.8%	1.928 times
121.34	-2.48%	-2.48%	1.979 times
124.42	-0.88%	-0.08%	1.546 times
125.52	2.36%	2.36%	1.625 times
122.63	-2.29%	-2.29%	2.934 times
125.51	-1.31%	-4.19%	2.612 times
127.18	-0.66%	-0.66%	1.445 times

Price to volume Charts of Icicipramc - Bharatiwin ICICIB22 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day