NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 122.37
Daily Resistance: 126.66
5 Day DMA Moving Average is 124.27
20 Day DMA Moving Average is 120.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.04%	128.19	125.12	128.19	123.90	0.63 times
Wed 11 Feb 2026	0.47%	123.48	125.07	125.68	123.48	0.48 times
Tue 10 Feb 2026	0.41%	127.69	124.48	127.69	123.87	1.23 times
Mon 09 Feb 2026	1.02%	126.40	123.97	126.40	121.50	0.38 times
Fri 06 Feb 2026	0.57%	123.12	122.72	123.12	121.13	0.48 times
Thu 05 Feb 2026	-0.55%	123.30	122.02	123.30	121.46	0.33 times
Wed 04 Feb 2026	1.43%	120.98	122.70	122.87	120.48	0.63 times
Tue 03 Feb 2026	2.01%	118.70	120.97	123.69	118.70	0.59 times
Mon 02 Feb 2026	1.7%	116.90	118.59	120.00	115.25	0.28 times
Sun 01 Feb 2026	-3.34%	121.84	116.61	121.84	115.15	0.28 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Icicipramc - Bharatiwin ICICIB22 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Bharatiwin ICICIB22 is: 685174.1 M

Current day volume is 1.533 times compared to averaged volume Icicipramc - Bharatiwin has

Historical price to volume measure of Icicipramc - Bharatiwin is:

Price	Percent Change	Percent change within day	Volume change
125.12	0.04%	-2.39%	1.533 times
125.07	0.47%	1.29%	1.163 times
124.48	0.41%	-2.51%	2.985 times
123.97	1.02%	-1.92%	0.918 times
122.72	0.57%	-0.32%	1.172 times
122.02	-0.55%	-1.04%	0.793 times
122.70	1.43%	1.42%	1.534 times
120.97	2.01%	1.91%	1.442 times
118.59	1.7%	1.45%	0.692 times
116.61	-3.34%	-4.29%	0.682 times

Price to volume Charts of Icicipramc - Bharatiwin ICICIB22 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day