NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 114.8
Daily Resistance: 117.31
5 Day DMA Moving Average is 115.33
20 Day DMA Moving Average is 109.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	0.73%	117.00	116.46	118.16	115.65	0.82 times
Mon 09 Nov 2026	0.33%	116.39	115.62	116.40	114.98	0.38 times
Sun 08 Nov 2026	-0.03%	117.00	115.24	117.00	113.66	0.11 times
Fri 06 Nov 2026	1.04%	114.50	115.27	115.55	112.27	0.67 times
Thu 05 Nov 2026	2.71%	113.62	114.08	115.10	113.20	0.36 times
Tue 03 Nov 2026	0.38%	112.29	111.07	112.29	110.85	1.04 times
Mon 02 Nov 2026	1.78%	109.16	110.65	111.00	109.16	0.55 times
Fri 30 Oct 2026	-0.28%	110.97	108.72	110.97	108.05	0.3 times
Thu 29 Oct 2026	1.8%	107.63	109.03	109.25	106.80	0.32 times
Wed 28 Oct 2026	0.36%	106.77	107.10	107.58	106.02	0.26 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Icicipramc - Bharatiwin ICICIB22 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Bharatiwin ICICIB22 is: 487558 M

Current day volume is 1.277 times compared to averaged volume Icicipramc - Bharatiwin has

Historical price to volume measure of Icicipramc - Bharatiwin is:

Price	Percent Change	Percent change within day	Volume change
116.46	0.73%	-0.46%	1.277 times
115.62	0.33%	-0.66%	0.598 times
115.24	-0.03%	-1.5%	0.174 times
115.27	1.04%	0.67%	1.047 times
114.08	2.71%	0.4%	0.563 times
111.07	0.38%	-1.09%	1.613 times
110.65	1.78%	1.36%	0.859 times
108.72	-0.28%	-2.03%	0.465 times
109.03	1.8%	1.3%	0.494 times
107.10	0.36%	0.31%	0.406 times

Price to volume Charts of Icicipramc - Bharatiwin ICICIB22 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day