NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 114.48
Daily Resistance: 118.72
5 Day DMA Moving Average is 117.55
20 Day DMA Moving Average is 117.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.43%	120.44	117.00	120.44	116.20	0.25 times
Mon 12 Jan 2026	0.56%	117.96	117.51	117.96	115.67	0.09 times
Fri 09 Jan 2026	-0.15%	118.38	116.86	118.38	116.06	0.09 times
Thu 08 Jan 2026	-1.93%	118.75	117.04	122.92	116.88	0.16 times
Wed 07 Jan 2026	-0.26%	118.60	119.34	123.24	118.60	0.1 times
Tue 06 Jan 2026	0.37%	120.00	119.65	120.00	118.70	0.32 times
Mon 05 Jan 2026	0.09%	116.12	119.21	120.20	116.12	0.13 times
Fri 02 Jan 2026	1.4%	120.98	119.10	120.98	116.36	0.22 times
Thu 01 Jan 2026	-0.68%	118.28	117.46	118.61	117.12	0.13 times
Wed 31 Dec 2025	1.2%	120.38	118.27	120.38	116.85	0.12 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Icicipramc - Bharatiwin ICICIB22 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Bharatiwin ICICIB22 is: 614230.5 M

Current day volume is 1.025 times compared to averaged volume Icicipramc - Bharatiwin has

Historical price to volume measure of Icicipramc - Bharatiwin is:

Price	Percent Change	Percent change within day	Volume change
117.00	-0.43%	-2.86%	1.025 times
117.51	0.56%	-0.38%	0.358 times
116.86	-0.15%	-1.28%	0.393 times
117.04	-1.93%	-1.44%	0.675 times
119.34	-0.26%	0.62%	0.411 times
119.65	0.37%	-0.29%	1.33 times
119.21	0.09%	2.66%	0.547 times
119.10	1.4%	-1.55%	0.921 times
117.46	-0.68%	-0.69%	0.519 times
118.27	1.2%	-1.75%	0.507 times

Price to volume Charts of Icicipramc - Bharatiwin ICICIB22 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day