NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 117.7
Daily Resistance: 119.61
5 Day DMA Moving Average is 117.53
20 Day DMA Moving Average is 119.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.66%	117.49	118.46	118.85	116.94	0.35 times
Thu 11 Jun 2026	-0.72%	117.16	116.52	117.31	116.41	0.6 times
Wed 10 Jun 2026	-0.37%	118.73	117.36	118.73	117.17	0.39 times
Tue 09 Jun 2026	0.25%	116.50	117.79	119.85	116.50	0.86 times
Mon 08 Jun 2026	-0.62%	118.13	117.50	118.33	116.14	1.02 times
Fri 05 Jun 2026	-0.4%	121.07	118.23	121.07	117.59	0.52 times
Thu 04 Jun 2026	0.28%	118.27	118.70	118.85	117.75	0.28 times
Wed 03 Jun 2026	-0.17%	117.00	118.37	118.75	117.00	1.33 times
Tue 02 Jun 2026	-0.55%	118.98	118.57	119.10	117.32	1.83 times
Mon 01 Jun 2026	-1.04%	120.24	119.23	121.99	119.00	0.47 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Bharatiwin ICICIB22 PriceVolume indicator, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume technical analysis, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume free charts, Icicipramc - Bharatiwin ICICIB22 indicators PriceVolume historical values NSE

Icicipramc - Bharatiwin ICICIB22 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Bharatiwin ICICIB22 is: 344504.6 M

Current day volume is 0.86 times compared to averaged volume Icicipramc - Bharatiwin has

Historical price to volume measure of Icicipramc - Bharatiwin is:

Price	Percent Change	Percent change within day	Volume change
118.46	1.66%	0.83%	0.86 times
116.52	-0.72%	-0.55%	1.454 times
117.36	-0.37%	-1.15%	0.941 times
117.79	0.25%	1.11%	2.075 times
117.50	-0.62%	-0.53%	2.482 times
118.23	-0.4%	-2.35%	1.255 times
118.70	0.28%	0.36%	0.681 times
118.37	-0.17%	1.17%	3.225 times
118.57	-0.55%	-0.34%	4.43 times
119.23	-1.04%	-0.84%	1.136 times

Price to volume Charts of Icicipramc - Bharatiwin ICICIB22 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day