ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIB22 Historical charts - Icicipramc - Bharatiwin

Historical charts for Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 108.67
  • 12Day Average: 110.09
  • 20Day Average: 111.02
  • 50Day Average: 113.6
  • 100Day Average: 115.97
  • 150Day Average: 117.78

ICICIB22 Indicators & signals

Indicator MACD (12,26,9)

109.71, 111.28, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

43.48, 10.74, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICICIB22 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 108.11 106.37 to 108.50 1.49% 0.45 times
08 Thu Oct 2026 106.52 106.25 to 109.27 -2.15% 0.83 times
07 Wed Oct 2026 108.86 108.44 to 110.80 -1.04% 0.68 times
06 Tue Oct 2026 110.00 109.64 to 112.08 0.11% 2.74 times
05 Mon Oct 2026 109.88 107.60 to 111.63 0.89% 0.56 times
01 Thu Oct 2026 108.91 107.59 to 110.90 -0.95% 1.13 times
30 Wed Sep 2026 109.96 109.78 to 111.13 -0.35% 0.89 times
29 Tue Sep 2026 110.35 109.31 to 111.90 -0.31% 0.55 times
28 Mon Sep 2026 110.69 110.35 to 112.86 -1.52% 0.94 times
25 Fri Sep 2026 112.40 111.94 to 112.93 0.33% 0.75 times
24 Thu Sep 2026 112.03 111.10 to 113.55 -1.17% 0.93 times
23 Wed Sep 2026 113.36 112.46 to 113.62 0.8% 1.11 times

Technical analysis forecast for ICICIB22 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 ICICIB22 at this time. Stock is falling and might fall more.

It appears as if ICICIB22 ICICIB22 gave a large move recently.

Stock of ICICIB22 (ICICIB22) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIB22 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIB22 stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 106.6 as target. However if you take a buy trade in ICICIB22, then use 108.8 as stoploss and 110.7 as target.

Tomorrow's movement Prediction of ICICIB22 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

 

Back to top