ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIB22 Historical charts - Icicipramc - Bharatiwin

Historical charts for Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 107.59
  • 12Day Average: 107.42
  • 20Day Average: 107.8
  • 50Day Average: 111.11
  • 100Day Average: 114.23
  • 150Day Average: 116.51

ICICIB22 Indicators & signals

Indicator MACD (12,26,9)

107.72, 108.74, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 19.48, 20.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIB22 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 108.72 108.05 to 110.97 -0.28% 1.29 times
29 Thu Oct 2026 109.03 106.80 to 109.25 1.8% 1.37 times
28 Wed Oct 2026 107.10 106.02 to 107.58 0.36% 1.13 times
27 Tue Oct 2026 106.72 106.32 to 107.47 0.34% 0.68 times
26 Mon Oct 2026 106.36 104.35 to 106.76 0.91% 0.97 times
23 Fri Oct 2026 105.40 104.55 to 107.00 -0.97% 1.04 times
22 Thu Oct 2026 106.43 105.54 to 107.90 -0.17% 0.69 times
21 Wed Oct 2026 106.61 106.40 to 108.96 -0.92% 0.75 times
19 Mon Oct 2026 107.60 107.30 to 109.00 -0.73% 0.84 times
16 Fri Oct 2026 108.39 105.67 to 109.23 0.01% 0.79 times
15 Thu Oct 2026 108.38 107.86 to 109.33 0.07% 1.74 times
14 Wed Oct 2026 108.30 107.75 to 108.74 0.27% 0.56 times

Technical analysis forecast of ICICIB22 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIB22 ICICIB22 at this time. Stock is rising and might rise more.

It appears as if ICICIB22 ICICIB22 gave a large move recently.

Stock of ICICIB22 (ICICIB22) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIB22 is bullish for shortterm, and stock might move up till 109.5 or till 111. Use a stoploss of 108.24 and if this stock hits its stoploss, then it can fall down till 107

Tomorrow's movement Prediction of ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

 

Back to top