ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIB22 Historical charts - Icicipramc - Bharatiwin

Historical charts for Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 118.08
  • 12Day Average: 117.87
  • 20Day Average: 117
  • 50Day Average: 116.5
  • 100Day Average: 113.47
  • 150Day Average: 112.05

ICICIB22 Indicators & signals

Indicator MACD (12,26,9)

117.65, 117.06, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 22.91, 13.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIB22 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 117.51 115.67 to 117.96 0.56% 0.4 times
09 Fri Jan 2026 116.86 116.06 to 118.38 -0.15% 0.44 times
08 Thu Jan 2026 117.04 116.88 to 122.92 -1.93% 0.76 times
07 Wed Jan 2026 119.34 118.60 to 123.24 -0.26% 0.46 times
06 Tue Jan 2026 119.65 118.70 to 120.00 0.37% 1.49 times
05 Mon Jan 2026 119.21 116.12 to 120.20 0.09% 0.61 times
02 Fri Jan 2026 119.10 116.36 to 120.98 1.4% 1.03 times
01 Thu Jan 2026 117.46 117.12 to 118.61 -0.68% 0.58 times
31 Wed Dec 2025 118.27 116.85 to 120.38 1.2% 0.57 times
30 Tue Dec 2025 116.87 115.98 to 117.64 0.46% 1.08 times
29 Mon Dec 2025 116.34 115.70 to 117.50 -0.34% 2.96 times
26 Fri Dec 2025 116.74 115.62 to 118.00 0.03% 0.45 times

Technical analysis forecast of ICICIB22 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIB22 ICICIB22 at this time. Stock is rising and might rise more.

It appears as if ICICIB22 ICICIB22 gave a large move recently.

Stock of ICICIB22 (ICICIB22) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIB22 is bullish for shortterm, and stock might move up till 118.7 or till 120.5. Use a stoploss of 117.29 and if this stock hits its stoploss, then it can fall down till 115.84

Tomorrow's movement Prediction of ICICIB22 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

 

Back to top