ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIB22 Historical charts - Icicipramc - Bharatiwin

Historical charts for Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 112.15
  • 12Day Average: 113.15
  • 20Day Average: 113.81
  • 50Day Average: 115.13
  • 100Day Average: 117.73
  • 150Day Average: 119.24

ICICIB22 Indicators & signals

Indicator MACD (12,26,9)

112.99, 113.95, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 20.7, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICICIB22 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 112.46 111.97 to 113.12 0.41% 0.15 times
17 Thu Sep 2026 112.00 110.20 to 112.63 0.2% 0.13 times
16 Wed Sep 2026 111.78 110.97 to 113.56 0.4% 7.8 times
15 Tue Sep 2026 111.33 111.14 to 115.42 -1.62% 0.45 times
11 Fri Sep 2026 113.16 112.60 to 113.64 -0.3% 0.16 times
10 Thu Sep 2026 113.50 112.10 to 115.88 -0.1% 0.24 times
09 Wed Sep 2026 113.61 113.15 to 116.75 -0.26% 0.32 times
08 Tue Sep 2026 113.91 113.46 to 114.48 0.06% 0.43 times
07 Mon Sep 2026 113.84 113.14 to 116.00 -0.44% 0.13 times
04 Fri Sep 2026 114.34 113.90 to 116.31 0.27% 0.25 times
03 Thu Sep 2026 114.03 113.75 to 116.09 0.19% 0.09 times
02 Wed Sep 2026 113.81 112.64 to 114.06 0.15% 0.16 times

Technical analysis forecast for ICICIB22 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 ICICIB22 at this time. Stock is falling and might fall more.

It appears as if ICICIB22 ICICIB22 gave a large move recently.

Stock of ICICIB22 (ICICIB22) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIB22 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.4 as stoploss in an intra day buy trade for a target of 113.59. However, stock will show a bearish move below 112.4.

Tomorrow's movement Prediction of ICICIB22 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

 

Back to top