ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIB22 Historical charts - Icicipramc - Bharatiwin

Historical charts for Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 120.44
  • 12Day Average: 123.07
  • 20Day Average: 124.4
  • 50Day Average: 121.52
  • 100Day Average: 118.81
  • 150Day Average: 115.66

ICICIB22 Indicators & signals

Indicator MACD (12,26,9)

122.06, 122.73, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 11.89, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIB22 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 117.59 115.84 to 118.90 -0.61% 0.89 times
13 Fri Mar 2026 118.31 118.09 to 122.09 -3.13% 0.81 times
12 Thu Mar 2026 122.13 119.95 to 123.11 0.29% 0.64 times
11 Wed Mar 2026 121.78 121.50 to 126.06 -0.5% 0.71 times
10 Tue Mar 2026 122.39 121.06 to 123.90 0.87% 1.07 times
09 Mon Mar 2026 121.34 120.08 to 128.15 -2.48% 1.1 times
06 Fri Mar 2026 124.42 122.38 to 126.10 -0.88% 0.86 times
05 Thu Mar 2026 125.52 121.07 to 126.00 2.36% 0.9 times
04 Wed Mar 2026 122.63 122.01 to 125.50 -2.29% 1.63 times
02 Mon Mar 2026 125.51 123.80 to 131.00 -1.31% 1.45 times
27 Fri Feb 2026 127.18 126.90 to 128.49 -0.66% 0.8 times
26 Thu Feb 2026 128.02 126.85 to 128.28 0.09% 0.82 times

Technical analysis forecast for ICICIB22 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 ICICIB22 at this time. Stock is falling and might fall more.

It appears as if ICICIB22 ICICIB22 gave a large move recently.

Stock of ICICIB22 (ICICIB22) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIB22 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIB22 stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 116.2 as target. However if you take a buy trade in ICICIB22, then use 119.8 as stoploss and 122.74 as target.

Tomorrow's movement Prediction of ICICIB22 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

 

Back to top