ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIB22 Historical charts - Icicipramc - Bharatiwin

Historical charts for Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 115.14
  • 12Day Average: 115.3
  • 20Day Average: 115.87
  • 50Day Average: 116.72
  • 100Day Average: 119.18
  • 150Day Average: 119.83

ICICIB22 Indicators & signals

Indicator MACD (12,26,9)

115.29, 115.8, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 20.97, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIB22 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 114.41 114.28 to 115.00 -0.1% 0.57 times
27 Thu Aug 2026 114.52 114.40 to 116.03 -0.79% 1.16 times
26 Wed Aug 2026 115.43 115.28 to 116.90 -0.64% 1.07 times
25 Tue Aug 2026 116.17 114.51 to 117.40 0.88% 1.49 times
24 Mon Aug 2026 115.16 114.35 to 116.42 -0.1% 0.76 times
21 Fri Aug 2026 115.28 115.04 to 115.86 0.23% 0.4 times
20 Thu Aug 2026 115.02 114.52 to 115.47 0.55% 0.95 times
19 Wed Aug 2026 114.39 114.05 to 115.91 -0.95% 1.55 times
18 Tue Aug 2026 115.49 115.41 to 116.65 -0.19% 0.77 times
17 Mon Aug 2026 115.71 115.09 to 121.42 0.06% 1.18 times
14 Fri Aug 2026 115.64 115.44 to 116.78 -0.58% 0.65 times
13 Thu Aug 2026 116.32 115.85 to 116.83 0.1% 1.16 times

Technical analysis forecast for ICICIB22 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 ICICIB22 at this time. Stock is falling and might fall more.

It appears as if ICICIB22 ICICIB22 gave a large move recently.

Stock of ICICIB22 (ICICIB22) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIB22 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIB22 stays below 114.7, but if it comes above 114.7, then a intra day buy could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 113.6 as target. However if you take a buy trade in ICICIB22, then use 114.7 as stoploss and 115.59 as target.

Tomorrow's movement Prediction of ICICIB22 is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

 

Back to top