ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIB22 Historical charts - Icicipramc - Bharatiwin

Historical charts for Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 115.45
  • 12Day Average: 116
  • 20Day Average: 116.41
  • 50Day Average: 114.81
  • 100Day Average: 111.48
  • 150Day Average: 110.79

ICICIB22 Indicators & signals

Indicator MACD (12,26,9)

115.87, 115.76, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 20.71, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIB22 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 114.80 113.61 to 116.00 -0.1% 0.92 times
08 Mon Dec 2025 114.91 114.56 to 118.36 -1.26% 1.6 times
05 Fri Dec 2025 116.38 115.35 to 118.65 0.54% 0.91 times
04 Thu Dec 2025 115.76 115.02 to 116.00 0.33% 1.44 times
03 Wed Dec 2025 115.38 115.00 to 118.46 -0.78% 1.02 times
02 Tue Dec 2025 116.29 115.49 to 117.50 -0.26% 1.1 times
01 Mon Dec 2025 116.59 116.08 to 117.54 0.13% 1.38 times
28 Fri Nov 2025 116.44 116.11 to 117.99 -0.41% 0.53 times
27 Thu Nov 2025 116.92 116.12 to 117.98 -0.15% 0.46 times
26 Wed Nov 2025 117.10 115.69 to 117.20 1.23% 0.82 times
25 Tue Nov 2025 115.68 114.60 to 116.58 -0.09% 0.73 times
24 Mon Nov 2025 115.78 115.59 to 117.18 -0.77% 0.47 times

Technical analysis forecast for ICICIB22 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 ICICIB22 at this time. Stock is falling and might fall more.

It appears as if ICICIB22 ICICIB22 gave a large move recently.

Stock of ICICIB22 (ICICIB22) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIB22 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIB22 stays below 115.1, but if it comes above 115.1, then a intra day buy could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 114.2 as target. However if you take a buy trade in ICICIB22, then use 115.1 as stoploss and 115.9 as target.

Tomorrow's movement Prediction of ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIB22 Historical charts - Share Icicipramc - Bharatiwin

 

Back to top