IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 116.57 and 117.71
| Intraday Target 1 | 116.29 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 117.42666666667 |
| Intraday Target 4 | 117.99 |
| Intraday Target 5 | 118.57 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.42 (0.07%) | 118.00 | 116.86 - 118.00 | 0.5492 times | Wed 05 August 2026 | 117.34 (0.19%) | 118.32 | 117.12 - 118.32 | 0.5619 times | Tue 04 August 2026 | 117.12 (0.45%) | 118.93 | 116.60 - 118.93 | 1.6901 times | Mon 03 August 2026 | 116.60 (0.7%) | 116.00 | 115.00 - 117.15 | 0.8764 times | Fri 31 July 2026 | 115.79 (0.22%) | 116.19 | 115.37 - 116.19 | 0.5469 times | Thu 30 July 2026 | 115.54 (0.25%) | 115.26 | 114.59 - 116.24 | 0.7868 times | Wed 29 July 2026 | 115.25 (0.48%) | 111.83 | 111.83 - 115.70 | 0.5835 times | Tue 28 July 2026 | 114.70 (-0.72%) | 116.53 | 114.43 - 116.53 | 0.3553 times | Mon 27 July 2026 | 115.53 (0.15%) | 118.24 | 115.01 - 118.24 | 3.7478 times | Fri 24 July 2026 | 115.36 (0%) | 114.50 | 114.25 - 115.63 | 0.3022 times | Thu 23 July 2026 | 115.36 (-0.35%) | 116.21 | 115.00 - 116.21 | 0.5644 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.21 and 120.14
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 117.11666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.42 (1.41%) | 116.00 | 115.00 - 118.93 | 0.7982 times | Fri 31 July 2026 | 115.79 (0.37%) | 118.24 | 111.83 - 118.24 | 1.3066 times | Fri 24 July 2026 | 115.36 (-0.53%) | 117.00 | 114.25 - 117.30 | 0.5529 times | Fri 17 July 2026 | 115.98 (-1%) | 117.15 | 112.62 - 117.90 | 0.8884 times | Fri 10 July 2026 | 117.15 (-1.36%) | 121.73 | 115.00 - 121.73 | 0.8724 times | Fri 03 July 2026 | 118.77 (-0.14%) | 118.94 | 117.86 - 121.35 | 0.912 times | Thu 25 June 2026 | 118.94 (-1.78%) | 121.60 | 118.81 - 122.00 | 0.5282 times | Fri 19 June 2026 | 121.10 (2.23%) | 118.10 | 117.12 - 121.24 | 1.0422 times | Fri 12 June 2026 | 118.46 (0.19%) | 118.13 | 116.14 - 119.85 | 1.306 times | Fri 05 June 2026 | 118.23 (-1.87%) | 120.24 | 117.00 - 121.99 | 1.7932 times | Fri 29 May 2026 | 120.48 (0.07%) | 120.51 | 118.90 - 124.46 | 0.6208 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.21 and 120.14
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.42 (1.41%) | 116.00 | 115.00 - 118.93 | 0.1548 times | Fri 31 July 2026 | 115.79 (-2.35%) | 119.60 | 111.83 - 121.73 | 0.825 times | Tue 30 June 2026 | 118.58 (-1.58%) | 120.24 | 116.14 - 122.00 | 0.9601 times | Fri 29 May 2026 | 120.48 (-3.2%) | 125.71 | 118.90 - 128.47 | 1.0263 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.5957 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.7452 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.6719 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.7705 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.7602 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.4904 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 0.8484 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.04 and 124.21
| Yearly Target 1 | 100.91 |
| Yearly Target 2 | 109.17 |
| Yearly Target 3 | 120.08333333333 |
| Yearly Target 4 | 128.34 |
| Yearly Target 5 | 139.25 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.42 (-0.72%) | 118.28 | 111.83 - 131.00 | 0.2756 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.336 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9744 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3001 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2857 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6736 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3378 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.8851 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9317 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.02
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.06 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 115.98 |
| 20 day DMA | 116.12 |
| 35 day DMA | 117.38 |
| 50 day DMA | 117.83 |
| 100 day DMA | 119.45 |
| 150 day DMA | 120.07 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 116.64 | 116.29 |
| 12 day EMA | 116.46 | 116.29 | 116.1 |
| 20 day EMA | 116.58 | 116.49 | 116.4 |
| 35 day EMA | 117.15 | 117.13 | 117.12 |
| 50 day EMA | 117.99 | 118.01 | 118.04 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 116.48 | 116.06 |
| 12 day SMA | 115.98 | 115.89 | 115.82 |
| 20 day SMA | 116.12 | 116.05 | 115.98 |
| 35 day SMA | 117.38 | 117.46 | 117.54 |
| 50 day SMA | 117.83 | 117.92 | 118 |
| 100 day SMA | 119.45 | 119.5 | 119.54 |
| 150 day SMA | 120.07 | 120.06 | 120.06 |
| 200 day SMA | 119 | 118.97 | 118.95 |


