ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 119.84 and 121.42

Intraday Target 1119.37
Intraday Target 2120.31
Intraday Target 3120.95333333333
Intraday Target 4121.89
Intraday Target 5122.53

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 22 June 2026 121.24 (0.12%) 121.60 120.02 - 121.60 0.6186 times
Fri 19 June 2026 121.10 (-0.01%) 121.11 119.66 - 121.23 0.5285 times
Thu 18 June 2026 121.11 (0.56%) 120.93 120.01 - 121.24 0.9509 times
Wed 17 June 2026 120.43 (0.25%) 117.12 117.12 - 120.50 0.384 times
Tue 16 June 2026 120.13 (0.38%) 120.90 119.17 - 120.90 1.5957 times
Mon 15 June 2026 119.68 (1.03%) 118.10 118.10 - 120.89 1.5982 times
Fri 12 June 2026 118.46 (1.66%) 117.49 116.94 - 118.85 0.6978 times
Thu 11 June 2026 116.52 (-0.72%) 117.16 116.41 - 117.31 1.1794 times
Wed 10 June 2026 117.36 (-0.37%) 118.73 117.17 - 118.73 0.7638 times
Tue 09 June 2026 117.79 (0.25%) 116.50 116.50 - 119.85 1.6831 times
Mon 08 June 2026 117.50 (-0.62%) 118.13 116.14 - 118.33 2.0135 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119.84 and 121.42

Weekly Target 1119.37
Weekly Target 2120.31
Weekly Target 3120.95333333333
Weekly Target 4121.89
Weekly Target 5122.53

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 22 June 2026 121.24 (0.12%) 121.60 120.02 - 121.60 0.1056 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 0.8637 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.0824 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.4861 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.5145 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.0247 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 1.1196 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.7257 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.8799 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 1.1976 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.7015 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.69 and 124.54

Monthly Target 1113.94
Monthly Target 2117.59
Monthly Target 3119.79
Monthly Target 4123.44
Monthly Target 5125.64

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 22 June 2026 121.24 (0.63%) 120.24 116.14 - 121.99 0.7973 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9881 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5363 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6803 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6097 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7418 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7319 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4721 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8168 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6256 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.4594 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.05 and 135.2

Yearly Target 1103.55
Yearly Target 2112.39
Yearly Target 3121.69666666667
Yearly Target 4130.54
Yearly Target 5139.85

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 22 June 2026 121.24 (2.51%) 118.28 112.85 - 131.00 0.2415 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3374 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9782 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3012 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2868 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6762 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3391 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9003 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9392 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.13 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 120.8
12 day DMA 119.13
20 day DMA 119.51
35 day DMA 120.52
50 day DMA 121.7
100 day DMA 121.49
150 day DMA 119.88
200 day DMA 117.84

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA120.67120.38120.02
12 day EMA119.94119.7119.44
20 day EMA119.92119.78119.64
35 day EMA120.47120.42120.38
50 day EMA121.3121.3121.31

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA120.8120.49119.96
12 day SMA119.13118.92118.69
20 day SMA119.51119.47119.44
35 day SMA120.52120.61120.76
50 day SMA121.7121.7121.64
100 day SMA121.49121.44121.38
150 day SMA119.88119.85119.81
200 day SMA117.84117.76117.68

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top