IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 115.21 and 116.74
| Intraday Target 1 | 114.08 |
| Intraday Target 2 | 114.8 |
| Intraday Target 3 | 115.61333333333 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 117.14 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.51 (-0.2%) | 115.00 | 114.90 - 116.43 | 0.9519 times | Wed 15 July 2026 | 115.74 (-0.42%) | 116.26 | 115.53 - 116.97 | 0.8313 times | Tue 14 July 2026 | 116.23 (-0.85%) | 117.90 | 115.87 - 117.90 | 0.7988 times | Mon 13 July 2026 | 117.23 (0.07%) | 117.15 | 116.02 - 117.75 | 1.4878 times | Fri 10 July 2026 | 117.15 (1.06%) | 115.00 | 115.00 - 117.35 | 0.405 times | Thu 09 July 2026 | 115.92 (-0.05%) | 115.98 | 115.52 - 116.78 | 0.792 times | Wed 08 July 2026 | 115.98 (-1.8%) | 117.80 | 115.72 - 117.99 | 0.8319 times | Tue 07 July 2026 | 118.11 (-0.57%) | 121.17 | 117.80 - 121.17 | 1.961 times | Mon 06 July 2026 | 118.79 (0.02%) | 121.73 | 117.00 - 121.73 | 0.6488 times | Fri 03 July 2026 | 118.77 (-0.15%) | 119.99 | 118.50 - 119.99 | 1.2917 times | Thu 02 July 2026 | 118.95 (-0.02%) | 121.35 | 118.23 - 121.35 | 1.2315 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.71 and 116.71
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 116.10333333333 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.51 (-1.4%) | 117.15 | 114.90 - 117.90 | 0.734 times | Fri 10 July 2026 | 117.15 (-1.36%) | 121.73 | 115.00 - 121.73 | 0.8366 times | Fri 03 July 2026 | 118.77 (-0.14%) | 118.94 | 117.86 - 121.35 | 0.8746 times | Thu 25 June 2026 | 118.94 (-1.78%) | 121.60 | 118.81 - 122.00 | 0.5065 times | Fri 19 June 2026 | 121.10 (2.23%) | 118.10 | 117.12 - 121.24 | 0.9994 times | Fri 12 June 2026 | 118.46 (0.19%) | 118.13 | 116.14 - 119.85 | 1.2525 times | Fri 05 June 2026 | 118.23 (-1.87%) | 120.24 | 117.00 - 121.99 | 1.7197 times | Fri 29 May 2026 | 120.48 (0.07%) | 120.51 | 118.90 - 124.46 | 0.5954 times | Fri 22 May 2026 | 120.40 (-0.71%) | 122.49 | 119.00 - 122.49 | 1.1858 times | Fri 15 May 2026 | 121.26 (-1.34%) | 122.91 | 119.11 - 122.97 | 1.2955 times | Fri 08 May 2026 | 122.91 (-1.25%) | 125.71 | 122.65 - 128.47 | 1.9969 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.79 and 118.62
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 117.38 |
| Monthly Target 4 | 119.86 |
| Monthly Target 5 | 124.21 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.51 (-2.59%) | 119.60 | 114.90 - 121.73 | 0.4272 times | Tue 30 June 2026 | 118.58 (-1.58%) | 120.24 | 116.14 - 122.00 | 0.9313 times | Fri 29 May 2026 | 120.48 (-3.2%) | 125.71 | 118.90 - 128.47 | 0.9955 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.5479 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.6929 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.6218 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.7474 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.7374 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.4757 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 0.823 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.6303 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.11 and 123.26
| Yearly Target 1 | 101.64 |
| Yearly Target 2 | 108.57 |
| Yearly Target 3 | 119.78666666667 |
| Yearly Target 4 | 126.72 |
| Yearly Target 5 | 137.94 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.51 (-2.33%) | 118.28 | 112.85 - 131.00 | 0.2591 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3367 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9763 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3006 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2862 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6749 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3385 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.8925 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9353 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 117.28 |
| 20 day DMA | 118.38 |
| 35 day DMA | 118.6 |
| 50 day DMA | 119.47 |
| 100 day DMA | 120.88 |
| 150 day DMA | 120.02 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 116.49 | 116.86 |
| 12 day EMA | 117.06 | 117.34 | 117.63 |
| 20 day EMA | 117.75 | 117.99 | 118.23 |
| 35 day EMA | 118.8 | 118.99 | 119.18 |
| 50 day EMA | 119.61 | 119.78 | 119.94 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 116.45 | 116.5 |
| 12 day SMA | 117.28 | 117.54 | 117.81 |
| 20 day SMA | 118.38 | 118.63 | 118.85 |
| 35 day SMA | 118.6 | 118.78 | 118.95 |
| 50 day SMA | 119.47 | 119.64 | 119.82 |
| 100 day SMA | 120.88 | 120.97 | 121.05 |
| 150 day SMA | 120.02 | 120.03 | 120.02 |
| 200 day SMA | 118.65 | 118.63 | 118.6 |


