IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 113.97 and 117.57
| Intraday Target 1 | 113.31 |
| Intraday Target 2 | 114.62 |
| Intraday Target 3 | 116.91 |
| Intraday Target 4 | 118.22 |
| Intraday Target 5 | 120.51 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.93 (-1.57%) | 119.20 | 115.60 - 119.20 | 0.8817 times | Mon 19 January 2026 | 117.78 (0.14%) | 116.40 | 116.40 - 118.58 | 0.3996 times | Fri 16 January 2026 | 117.61 (-0.6%) | 120.00 | 117.31 - 120.00 | 0.4348 times | Wed 14 January 2026 | 118.32 (1.13%) | 118.00 | 115.80 - 118.50 | 1.2265 times | Tue 13 January 2026 | 117.00 (-0.43%) | 120.44 | 116.20 - 120.44 | 1.7259 times | Mon 12 January 2026 | 117.51 (0.56%) | 117.96 | 115.67 - 117.96 | 0.602 times | Fri 09 January 2026 | 116.86 (-0.15%) | 118.38 | 116.06 - 118.38 | 0.6624 times | Thu 08 January 2026 | 117.04 (-1.93%) | 118.75 | 116.88 - 122.92 | 1.1371 times | Wed 07 January 2026 | 119.34 (-0.26%) | 118.60 | 118.60 - 123.24 | 0.6911 times | Tue 06 January 2026 | 119.65 (0.37%) | 120.00 | 118.70 - 120.00 | 2.2389 times | Mon 05 January 2026 | 119.21 (0.09%) | 116.12 | 116.12 - 120.20 | 0.9203 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.97 and 117.57
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 116.91 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.93 (-1.43%) | 116.40 | 115.60 - 119.20 | 0.3181 times | Fri 16 January 2026 | 117.61 (0.64%) | 117.96 | 115.67 - 120.44 | 0.9902 times | Fri 09 January 2026 | 116.86 (-1.88%) | 116.12 | 116.06 - 123.24 | 1.4025 times | Fri 02 January 2026 | 119.10 (2.02%) | 117.50 | 115.70 - 120.98 | 2.317 times | Fri 26 December 2025 | 116.74 (1.14%) | 118.30 | 114.20 - 118.30 | 0.7799 times | Fri 19 December 2025 | 115.42 (-0.35%) | 118.71 | 111.81 - 118.71 | 0.7142 times | Fri 12 December 2025 | 115.82 (-0.48%) | 118.36 | 113.61 - 118.36 | 1.1234 times | Fri 05 December 2025 | 116.38 (-0.05%) | 117.54 | 115.00 - 118.65 | 1.1616 times | Fri 28 November 2025 | 116.44 (-0.21%) | 117.18 | 114.60 - 117.99 | 0.598 times | Fri 21 November 2025 | 116.68 (-0.41%) | 118.60 | 116.50 - 118.60 | 0.5952 times | Fri 14 November 2025 | 117.16 (1.9%) | 116.12 | 114.80 - 117.49 | 0.9639 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.95 and 119.59
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 118.25666666667 |
| Monthly Target 4 | 120.91 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.93 (-1.98%) | 118.28 | 115.60 - 123.24 | 0.6292 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 1.0436 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.6732 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.1647 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.892 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.655 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.9886 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 1.0187 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 1.2873 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.6478 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.535 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.95 and 119.59
| Yearly Target 1 | 110.62 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 118.25666666667 |
| Yearly Target 4 | 120.91 |
| Yearly Target 5 | 125.9 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.93 (-1.98%) | 118.28 | 115.60 - 123.24 | 0.0149 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3461 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 1.0035 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.309 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2942 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6937 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3479 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 4.0012 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9894 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 117.33 |
| 12 day DMA | 117.95 |
| 20 day DMA | 117.53 |
| 35 day DMA | 116.65 |
| 50 day DMA | 116.66 |
| 100 day DMA | 113.98 |
| 150 day DMA | 112.27 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 117.73 | 117.71 |
| 12 day EMA | 117.41 | 117.68 | 117.66 |
| 20 day EMA | 117.29 | 117.43 | 117.39 |
| 35 day EMA | 117.08 | 117.15 | 117.11 |
| 50 day EMA | 116.65 | 116.68 | 116.63 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.33 | 117.64 | 117.46 |
| 12 day SMA | 117.95 | 118.07 | 118.11 |
| 20 day SMA | 117.53 | 117.5 | 117.35 |
| 35 day SMA | 116.65 | 116.66 | 116.64 |
| 50 day SMA | 116.66 | 116.64 | 116.58 |
| 100 day SMA | 113.98 | 113.89 | 113.77 |
| 150 day SMA | 112.27 | 112.22 | 112.17 |
| 200 day SMA | 110.97 | 110.91 | 110.84 |


