ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 113.97 and 117.57

Intraday Target 1113.31
Intraday Target 2114.62
Intraday Target 3116.91
Intraday Target 4118.22
Intraday Target 5120.51

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 20 January 2026 115.93 (-1.57%) 119.20 115.60 - 119.20 0.8817 times
Mon 19 January 2026 117.78 (0.14%) 116.40 116.40 - 118.58 0.3996 times
Fri 16 January 2026 117.61 (-0.6%) 120.00 117.31 - 120.00 0.4348 times
Wed 14 January 2026 118.32 (1.13%) 118.00 115.80 - 118.50 1.2265 times
Tue 13 January 2026 117.00 (-0.43%) 120.44 116.20 - 120.44 1.7259 times
Mon 12 January 2026 117.51 (0.56%) 117.96 115.67 - 117.96 0.602 times
Fri 09 January 2026 116.86 (-0.15%) 118.38 116.06 - 118.38 0.6624 times
Thu 08 January 2026 117.04 (-1.93%) 118.75 116.88 - 122.92 1.1371 times
Wed 07 January 2026 119.34 (-0.26%) 118.60 118.60 - 123.24 0.6911 times
Tue 06 January 2026 119.65 (0.37%) 120.00 118.70 - 120.00 2.2389 times
Mon 05 January 2026 119.21 (0.09%) 116.12 116.12 - 120.20 0.9203 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.97 and 117.57

Weekly Target 1113.31
Weekly Target 2114.62
Weekly Target 3116.91
Weekly Target 4118.22
Weekly Target 5120.51

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 20 January 2026 115.93 (-1.43%) 116.40 115.60 - 119.20 0.3181 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.9902 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 1.4025 times
Fri 02 January 2026 119.10 (2.02%) 117.50 115.70 - 120.98 2.317 times
Fri 26 December 2025 116.74 (1.14%) 118.30 114.20 - 118.30 0.7799 times
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.7142 times
Fri 12 December 2025 115.82 (-0.48%) 118.36 113.61 - 118.36 1.1234 times
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 1.1616 times
Fri 28 November 2025 116.44 (-0.21%) 117.18 114.60 - 117.99 0.598 times
Fri 21 November 2025 116.68 (-0.41%) 118.60 116.50 - 118.60 0.5952 times
Fri 14 November 2025 117.16 (1.9%) 116.12 114.80 - 117.49 0.9639 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.95 and 119.59

Monthly Target 1110.62
Monthly Target 2113.27
Monthly Target 3118.25666666667
Monthly Target 4120.91
Monthly Target 5125.9

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 20 January 2026 115.93 (-1.98%) 118.28 115.60 - 123.24 0.6292 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 1.0436 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6732 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.1647 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.892 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.655 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9886 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 1.0187 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.2873 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.6478 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.535 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.95 and 119.59

Yearly Target 1110.62
Yearly Target 2113.27
Yearly Target 3118.25666666667
Yearly Target 4120.91
Yearly Target 5125.9

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 20 January 2026 115.93 (-1.98%) 118.28 115.60 - 123.24 0.0149 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3461 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 1.0035 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.309 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2942 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6937 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3479 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 4.0012 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9894 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.91 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 117.33
12 day DMA 117.95
20 day DMA 117.53
35 day DMA 116.65
50 day DMA 116.66
100 day DMA 113.98
150 day DMA 112.27
200 day DMA 110.97

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA117.13117.73117.71
12 day EMA117.41117.68117.66
20 day EMA117.29117.43117.39
35 day EMA117.08117.15117.11
50 day EMA116.65116.68116.63

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA117.33117.64117.46
12 day SMA117.95118.07118.11
20 day SMA117.53117.5117.35
35 day SMA116.65116.66116.64
50 day SMA116.66116.64116.58
100 day SMA113.98113.89113.77
150 day SMA112.27112.22112.17
200 day SMA110.97110.91110.84

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top