IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 116.2 and 120.2
| Intraday Target 1 | 115.5 |
| Intraday Target 2 | 116.9 |
| Intraday Target 3 | 119.49666666667 |
| Intraday Target 4 | 120.9 |
| Intraday Target 5 | 123.5 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.31 (-3.13%) | 122.08 | 118.09 - 122.09 | 0.8132 times | Thu 12 March 2026 | 122.13 (0.29%) | 123.00 | 119.95 - 123.11 | 0.644 times | Wed 11 March 2026 | 121.78 (-0.5%) | 126.06 | 121.50 - 126.06 | 0.7111 times | Tue 10 March 2026 | 122.39 (0.87%) | 121.42 | 121.06 - 123.90 | 1.0732 times | Mon 09 March 2026 | 121.34 (-2.48%) | 124.42 | 120.08 - 128.15 | 1.1016 times | Fri 06 March 2026 | 124.42 (-0.88%) | 124.52 | 122.38 - 126.10 | 0.8607 times | Thu 05 March 2026 | 125.52 (2.36%) | 122.63 | 121.07 - 126.00 | 0.9046 times | Wed 04 March 2026 | 122.63 (-2.29%) | 125.50 | 122.01 - 125.50 | 1.6331 times | Mon 02 March 2026 | 125.51 (-1.31%) | 131.00 | 123.80 - 131.00 | 1.4539 times | Fri 27 February 2026 | 127.18 (-0.66%) | 128.02 | 126.90 - 128.49 | 0.8046 times | Thu 26 February 2026 | 128.02 (0.09%) | 127.92 | 126.85 - 128.28 | 0.8162 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.17 and 123.23
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.31 (-4.91%) | 124.42 | 118.09 - 128.15 | 1.2708 times | Fri 06 March 2026 | 124.42 (-2.17%) | 131.00 | 121.07 - 131.00 | 1.4198 times | Fri 27 February 2026 | 127.18 (0.52%) | 127.18 | 125.54 - 129.98 | 1.268 times | Fri 20 February 2026 | 126.52 (2.62%) | 121.11 | 121.11 - 128.83 | 1.1381 times | Fri 13 February 2026 | 123.29 (0.46%) | 126.40 | 121.50 - 128.24 | 1.5122 times | Fri 06 February 2026 | 122.72 (1.72%) | 121.84 | 115.15 - 123.69 | 1.2619 times | Fri 30 January 2026 | 120.64 (4.7%) | 116.32 | 115.58 - 123.24 | 0.6246 times | Fri 23 January 2026 | 115.22 (-2.03%) | 116.40 | 114.48 - 119.42 | 0.4789 times | Fri 16 January 2026 | 117.61 (0.64%) | 117.96 | 115.67 - 120.44 | 0.4245 times | Fri 09 January 2026 | 116.86 (-1.88%) | 116.12 | 116.06 - 123.24 | 0.6012 times | Fri 02 January 2026 | 119.10 (2.02%) | 117.50 | 115.70 - 120.98 | 0.9933 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.75 and 124.66
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 126.84 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.31 (-6.97%) | 131.00 | 118.09 - 131.00 | 1.0856 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 2.0902 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.9632 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.9504 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.6131 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.0607 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.8123 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.5965 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.9003 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 0.9277 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 1.1724 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.4 and 132.92
| Yearly Target 1 | 104.74 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 121.26333333333 |
| Yearly Target 4 | 128.05 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.31 (0.03%) | 118.28 | 114.48 - 131.00 | 0.1063 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3426 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9933 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.3059 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2912 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6867 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3444 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.9605 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9692 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 121.19 |
| 12 day DMA | 123.93 |
| 20 day DMA | 124.69 |
| 35 day DMA | 123.17 |
| 50 day DMA | 121.51 |
| 100 day DMA | 118.78 |
| 150 day DMA | 115.59 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 122.6 | 122.83 |
| 12 day EMA | 122.87 | 123.7 | 123.99 |
| 20 day EMA | 123.3 | 123.82 | 124 |
| 35 day EMA | 122.49 | 122.74 | 122.78 |
| 50 day EMA | 121.1 | 121.21 | 121.17 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.19 | 122.41 | 123.09 |
| 12 day SMA | 123.93 | 124.66 | 125.09 |
| 20 day SMA | 124.69 | 125.03 | 125.17 |
| 35 day SMA | 123.17 | 123.12 | 122.93 |
| 50 day SMA | 121.51 | 121.51 | 121.41 |
| 100 day SMA | 118.78 | 118.73 | 118.65 |
| 150 day SMA | 115.59 | 115.52 | 115.42 |
| 200 day SMA | 114.06 | 114.01 | 113.95 |


