IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 108.54 and 111.13
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 109.14 |
| Intraday Target 3 | 110.52 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 113.11 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.35 (-0.31%) | 111.90 | 109.31 - 111.90 | 0.1584 times | Mon 28 September 2026 | 110.69 (-1.52%) | 110.60 | 110.35 - 112.86 | 0.272 times | Fri 25 September 2026 | 112.40 (0.33%) | 112.93 | 111.94 - 112.93 | 0.2165 times | Thu 24 September 2026 | 112.03 (-1.17%) | 111.10 | 111.10 - 113.55 | 0.2685 times | Wed 23 September 2026 | 113.36 (0.8%) | 113.23 | 112.46 - 113.62 | 0.3217 times | Tue 22 September 2026 | 112.46 (-0.18%) | 109.84 | 109.84 - 113.61 | 0.2639 times | Mon 21 September 2026 | 112.66 (0.18%) | 114.00 | 111.98 - 114.00 | 0.3096 times | Fri 18 September 2026 | 112.46 (0.41%) | 113.12 | 111.97 - 113.12 | 0.1518 times | Thu 17 September 2026 | 112.00 (0.2%) | 111.00 | 110.20 - 112.63 | 0.129 times | Wed 16 September 2026 | 111.78 (0.4%) | 113.56 | 110.97 - 113.56 | 7.9084 times | Tue 15 September 2026 | 111.33 (-1.62%) | 115.42 | 111.14 - 115.42 | 0.4564 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.06 and 111.61
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 108.82 |
| Weekly Target 3 | 110.84 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.35 (-1.82%) | 110.60 | 109.31 - 112.86 | 0.1904 times | Fri 25 September 2026 | 112.40 (-0.05%) | 114.00 | 109.84 - 114.00 | 0.6104 times | Fri 18 September 2026 | 112.46 (-0.62%) | 115.42 | 110.20 - 115.42 | 3.8235 times | Fri 11 September 2026 | 113.16 (-1.03%) | 113.14 | 112.10 - 116.75 | 0.5725 times | Fri 04 September 2026 | 114.34 (-0.06%) | 112.77 | 112.20 - 116.31 | 0.5648 times | Fri 28 August 2026 | 114.41 (-0.75%) | 116.42 | 114.28 - 117.40 | 0.8145 times | Fri 21 August 2026 | 115.28 (-0.31%) | 121.42 | 114.05 - 121.42 | 0.7819 times | Fri 14 August 2026 | 115.64 (-0.84%) | 118.12 | 115.44 - 118.12 | 0.6111 times | Fri 07 August 2026 | 116.62 (0.72%) | 116.00 | 115.00 - 118.93 | 0.8575 times | Fri 31 July 2026 | 115.79 (0.37%) | 118.24 | 111.83 - 118.24 | 1.1734 times | Fri 24 July 2026 | 115.36 (-0.53%) | 117.00 | 114.25 - 117.30 | 0.4965 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 106.11 and 113.55
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 112.13666666667 |
| Monthly Target 4 | 114.96 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.35 (-3.01%) | 112.20 | 109.31 - 116.75 | 1.0847 times | Mon 31 August 2026 | 113.78 (-1.74%) | 116.00 | 112.60 - 121.42 | 0.6083 times | Fri 31 July 2026 | 115.79 (-2.35%) | 119.60 | 111.83 - 121.73 | 0.7326 times | Tue 30 June 2026 | 118.58 (-1.58%) | 120.24 | 116.14 - 122.00 | 0.8525 times | Fri 29 May 2026 | 120.48 (-3.2%) | 125.71 | 118.90 - 128.47 | 0.9113 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.417 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.5498 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.4846 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.6842 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.675 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.4354 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 98.99 and 120.68
| Yearly Target 1 | 95.2 |
| Yearly Target 2 | 102.77 |
| Yearly Target 3 | 116.88666666667 |
| Yearly Target 4 | 124.46 |
| Yearly Target 5 | 138.58 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.35 (-6.7%) | 118.28 | 109.31 - 131.00 | 0.3287 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.334 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9685 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.2982 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2839 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6695 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3358 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.8614 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9199 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 112.06 |
| 20 day DMA | 112.77 |
| 35 day DMA | 113.86 |
| 50 day DMA | 114.52 |
| 100 day DMA | 116.83 |
| 150 day DMA | 118.63 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 111.88 | 112.48 |
| 12 day EMA | 112.11 | 112.43 | 112.75 |
| 20 day EMA | 112.68 | 112.92 | 113.16 |
| 35 day EMA | 113.52 | 113.71 | 113.89 |
| 50 day EMA | 114.37 | 114.53 | 114.69 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 112.19 | 112.58 |
| 12 day SMA | 112.06 | 112.32 | 112.56 |
| 20 day SMA | 112.77 | 112.94 | 113.13 |
| 35 day SMA | 113.86 | 114.03 | 114.2 |
| 50 day SMA | 114.52 | 114.65 | 114.75 |
| 100 day SMA | 116.83 | 116.97 | 117.11 |
| 150 day SMA | 118.63 | 118.73 | 118.83 |
| 200 day SMA | 118.66 | 118.68 | 118.71 |


