Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 112.84 and 116.64
| Intraday Target 1 | 112.14 |
| Intraday Target 2 | 113.53 |
| Intraday Target 3 | 115.94333333333 |
| Intraday Target 4 | 117.33 |
| Intraday Target 5 | 119.74 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.91 (-1.26%) | 118.36 | 114.56 - 118.36 | 1.6018 times | Fri 05 December 2025 | 116.38 (0.54%) | 118.65 | 115.35 - 118.65 | 0.9142 times | Thu 04 December 2025 | 115.76 (0.33%) | 116.00 | 115.02 - 116.00 | 1.4394 times | Wed 03 December 2025 | 115.38 (-0.78%) | 118.46 | 115.00 - 118.46 | 1.018 times | Tue 02 December 2025 | 116.29 (-0.26%) | 115.49 | 115.49 - 117.50 | 1.1033 times | Mon 01 December 2025 | 116.59 (0.13%) | 117.54 | 116.08 - 117.54 | 1.3801 times | Fri 28 November 2025 | 116.44 (-0.41%) | 116.21 | 116.11 - 117.99 | 0.5277 times | Thu 27 November 2025 | 116.92 (-0.15%) | 116.12 | 116.12 - 117.98 | 0.4574 times | Wed 26 November 2025 | 117.10 (1.23%) | 115.70 | 115.69 - 117.20 | 0.8237 times | Tue 25 November 2025 | 115.68 (-0.09%) | 114.60 | 114.60 - 116.58 | 0.7344 times | Mon 24 November 2025 | 115.78 (-0.77%) | 117.18 | 115.59 - 117.18 | 0.4708 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 112.84 and 116.64
| Weekly Target 1 | 112.14 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 115.94333333333 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 119.74 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.91 (-1.26%) | 118.36 | 114.56 - 118.36 | 0.3013 times | Fri 05 December 2025 | 116.38 (-0.05%) | 117.54 | 115.00 - 118.65 | 1.1013 times | Fri 28 November 2025 | 116.44 (-0.21%) | 117.18 | 114.60 - 117.99 | 0.567 times | Fri 21 November 2025 | 116.68 (-0.41%) | 118.60 | 116.50 - 118.60 | 0.5643 times | Fri 14 November 2025 | 117.16 (1.9%) | 116.12 | 114.80 - 117.49 | 0.9139 times | Fri 07 November 2025 | 114.98 (-1.48%) | 117.90 | 113.20 - 117.90 | 1.3152 times | Fri 31 October 2025 | 116.71 (1.52%) | 116.00 | 114.00 - 118.76 | 1.2697 times | Fri 24 October 2025 | 114.96 (1.3%) | 113.99 | 113.47 - 116.01 | 1.2736 times | Fri 17 October 2025 | 113.48 (0.78%) | 113.80 | 111.12 - 114.15 | 1.4459 times | Fri 10 October 2025 | 112.60 (0.37%) | 112.19 | 111.10 - 113.40 | 1.2478 times | Fri 03 October 2025 | 112.19 (2.15%) | 111.00 | 109.35 - 112.32 | 0.8706 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 112.69 and 116.78
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 116.04 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.91 (-1.31%) | 117.54 | 114.56 - 118.65 | 0.277 times | Fri 28 November 2025 | 116.44 (-0.23%) | 117.90 | 113.20 - 118.60 | 0.6637 times | Fri 31 October 2025 | 116.71 (5.58%) | 109.40 | 109.40 - 118.76 | 1.1482 times | Tue 30 September 2025 | 110.54 (4.91%) | 108.53 | 104.20 - 112.15 | 0.8794 times | Fri 29 August 2025 | 105.37 (-2.01%) | 108.39 | 103.60 - 110.93 | 0.6458 times | Thu 31 July 2025 | 107.53 (-3.1%) | 111.40 | 105.40 - 112.99 | 0.9746 times | Mon 30 June 2025 | 110.97 (1.58%) | 110.96 | 107.49 - 113.20 | 1.0043 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 1.2692 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 1.6245 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 1.5133 times | Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 1.721 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.97 and 129.71
| Yearly Target 1 | 83.16 |
| Yearly Target 2 | 99.03 |
| Yearly Target 3 | 108.89666666667 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.91 (6.87%) | 110.75 | 93.02 - 118.76 | 0.2927 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.8953 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.2757 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2625 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6189 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3104 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.5697 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.7749 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.
IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 116.16 |
| 20 day DMA | 116.5 |
| 35 day DMA | 116.04 |
| 50 day DMA | 114.72 |
| 100 day DMA | 111.43 |
| 150 day DMA | 110.72 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 116.13 | 116.01 |
| 12 day EMA | 116.06 | 116.27 | 116.25 |
| 20 day EMA | 116.02 | 116.14 | 116.12 |
| 35 day EMA | 115.35 | 115.38 | 115.32 |
| 50 day EMA | 114.51 | 114.49 | 114.41 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 116.08 | 116.09 |
| 12 day SMA | 116.16 | 116.37 | 116.43 |
| 20 day SMA | 116.5 | 116.54 | 116.47 |
| 35 day SMA | 116.04 | 116 | 115.89 |
| 50 day SMA | 114.72 | 114.64 | 114.53 |
| 100 day SMA | 111.43 | 111.38 | 111.31 |
| 150 day SMA | 110.72 | 110.67 | 110.6 |
| 200 day SMA | 108.45 | 108.36 | 108.27 |
Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
