ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 111.68 and 112.67

Intraday Target 1111.43
Intraday Target 2111.92
Intraday Target 3112.42333333333
Intraday Target 4112.91
Intraday Target 5113.41

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 25 September 2026 112.40 (0.33%) 112.93 111.94 - 112.93 0.2125 times
Thu 24 September 2026 112.03 (-1.17%) 111.10 111.10 - 113.55 0.2636 times
Wed 23 September 2026 113.36 (0.8%) 113.23 112.46 - 113.62 0.3158 times
Tue 22 September 2026 112.46 (-0.18%) 109.84 109.84 - 113.61 0.2591 times
Mon 21 September 2026 112.66 (0.18%) 114.00 111.98 - 114.00 0.3039 times
Fri 18 September 2026 112.46 (0.41%) 113.12 111.97 - 113.12 0.149 times
Thu 17 September 2026 112.00 (0.2%) 111.00 110.20 - 112.63 0.1266 times
Wed 16 September 2026 111.78 (0.4%) 113.56 110.97 - 113.56 7.7624 times
Tue 15 September 2026 111.33 (-1.62%) 115.42 111.14 - 115.42 0.448 times
Fri 11 September 2026 113.16 (-0.3%) 113.64 112.60 - 113.64 0.1592 times
Thu 10 September 2026 113.50 (-0.1%) 115.88 112.10 - 115.88 0.2371 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.04 and 113.2

Weekly Target 1107.92
Weekly Target 2110.16
Weekly Target 3112.08
Weekly Target 4114.32
Weekly Target 5116.24

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.5923 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 3.7099 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.5555 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.548 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.7903 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.7587 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.5929 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 0.8321 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.1386 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.4818 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.7741 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.12 and 118.03

Monthly Target 1106.09
Monthly Target 2109.24
Monthly Target 3112.99666666667
Monthly Target 4116.15
Monthly Target 5119.91

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 25 September 2026 112.40 (-1.21%) 112.20 109.84 - 116.75 1.0521 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6105 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7352 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8557 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9147 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4222 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.5554 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.49 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.6867 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.6775 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.437 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 100.54 and 121.7

Yearly Target 196.59
Yearly Target 2104.49
Yearly Target 3117.74666666667
Yearly Target 4125.65
Yearly Target 5138.91

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 25 September 2026 112.40 (-4.96%) 118.28 109.84 - 131.00 0.3275 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.334 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9686 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.2983 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.284 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6696 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3358 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.862 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9202 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 112.58
12 day DMA 112.56
20 day DMA 113.13
35 day DMA 114.2
50 day DMA 114.75
100 day DMA 117.11
150 day DMA 118.83
200 day DMA 118.71

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA112.48112.52112.76
12 day EMA112.75112.81112.95
20 day EMA113.16113.24113.37
35 day EMA113.88113.97114.08
50 day EMA114.67114.76114.87

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58112.59112.59
12 day SMA112.56112.69112.84
20 day SMA113.13113.23113.4
35 day SMA114.2114.35114.5
50 day SMA114.75114.82114.89
100 day SMA117.11117.23117.36
150 day SMA118.83118.92118.99
200 day SMA118.71118.72118.74

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top