ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 105.23 and 107.79

Intraday Target 1104.76
Intraday Target 2105.69
Intraday Target 3107.32333333333
Intraday Target 4108.25
Intraday Target 5109.88

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 21 October 2026 106.61 (-0.92%) 108.96 106.40 - 108.96 0.566 times
Mon 19 October 2026 107.60 (-0.73%) 108.94 107.30 - 109.00 0.6354 times
Fri 16 October 2026 108.39 (0.01%) 105.67 105.67 - 109.23 0.5944 times
Thu 15 October 2026 108.38 (0.07%) 108.31 107.86 - 109.33 1.3108 times
Wed 14 October 2026 108.30 (0.27%) 107.80 107.75 - 108.74 0.4237 times
Tue 13 October 2026 108.01 (1.22%) 106.72 106.27 - 108.24 2.0869 times
Mon 12 October 2026 106.71 (-1.29%) 110.27 106.50 - 110.27 1.9003 times
Fri 09 October 2026 108.11 (1.49%) 106.52 106.37 - 108.50 0.571 times
Thu 08 October 2026 106.52 (-2.15%) 109.27 106.25 - 109.27 1.0476 times
Wed 07 October 2026 108.86 (-1.04%) 110.34 108.44 - 110.80 0.864 times
Tue 06 October 2026 110.00 (0.11%) 112.08 109.64 - 112.08 3.4529 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.21 and 107.81

Weekly Target 1104.74
Weekly Target 2105.67
Weekly Target 3107.33666666667
Weekly Target 4108.27
Weekly Target 5109.94

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 21 October 2026 106.61 (-1.64%) 108.94 106.40 - 109.00 0.1346 times
Fri 16 October 2026 108.39 (0.26%) 110.27 105.67 - 110.27 0.7074 times
Fri 09 October 2026 108.11 (-0.73%) 111.63 106.25 - 112.08 0.7438 times
Thu 01 October 2026 108.91 (-3.1%) 110.60 107.59 - 112.86 0.4964 times
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.6743 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 4.2237 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.6324 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.6239 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.8998 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.8638 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.675 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 102.94 and 109.35

Monthly Target 1101.71
Monthly Target 2104.16
Monthly Target 3108.12
Monthly Target 4110.57
Monthly Target 5114.53

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 21 October 2026 106.61 (-3.05%) 109.00 105.67 - 112.08 0.3141 times
Wed 30 September 2026 109.96 (-3.36%) 112.20 109.31 - 116.75 1.1468 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6304 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7591 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8835 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9444 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4684 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.606 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5384 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.709 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.6995 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 93.48 and 118.81

Yearly Target 189.1
Yearly Target 297.85
Yearly Target 3114.42666666667
Yearly Target 4123.18
Yearly Target 5139.76

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 21 October 2026 106.61 (-9.86%) 118.28 105.67 - 131.00 0.3397 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3336 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9672 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.2979 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2836 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6686 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3353 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8565 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9175 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.66 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 107.86
12 day DMA 108.11
20 day DMA 109.38
35 day DMA 111.01
50 day DMA 112.36
100 day DMA 115.04
150 day DMA 117.05
200 day DMA 118.14

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA107.56108.03108.24
12 day EMA108.29108.6108.78
20 day EMA109.2109.47109.67
35 day EMA110.71110.95111.15
50 day EMA112.29112.52112.72

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA107.86108.14107.96
12 day SMA108.11108.31108.5
20 day SMA109.38109.68109.92
35 day SMA111.01111.23111.43
50 day SMA112.36112.56112.75
100 day SMA115.04115.19115.33
150 day SMA117.05117.15117.25
200 day SMA118.14118.19118.23

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top