ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 121.6 and 123.06

Intraday Target 1120.47
Intraday Target 2121.27
Intraday Target 3121.93
Intraday Target 4122.73
Intraday Target 5123.39

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 April 2026 122.07 (0.78%) 121.15 121.13 - 122.59 0.8033 times
Thu 09 April 2026 121.12 (-0.1%) 121.83 120.50 - 121.84 1.016 times
Wed 08 April 2026 121.24 (2.65%) 121.06 120.40 - 121.97 1.0859 times
Tue 07 April 2026 118.11 (0.43%) 121.14 116.06 - 121.14 1.4265 times
Mon 06 April 2026 117.61 (1.54%) 119.30 115.16 - 119.30 2.0321 times
Thu 02 April 2026 115.83 (-0.7%) 120.15 113.01 - 120.15 0.6092 times
Wed 01 April 2026 116.65 (2.35%) 117.39 114.01 - 117.39 0.5743 times
Mon 30 March 2026 113.97 (-1.22%) 118.84 113.66 - 118.84 0.9087 times
Fri 27 March 2026 115.38 (-0.99%) 116.53 115.19 - 116.53 0.8413 times
Wed 25 March 2026 116.53 (1.8%) 117.33 115.03 - 117.33 0.7028 times
Tue 24 March 2026 114.47 (1%) 116.74 113.20 - 116.74 1.9087 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.62 and 126.05

Weekly Target 1112.51
Weekly Target 2117.29
Weekly Target 3119.94
Weekly Target 4124.72
Weekly Target 5127.37

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.4525 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.4775 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.0878 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.8289 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 0.9935 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.11 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 0.9913 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.8897 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.1822 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 0.9866 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.4883 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.54 and 127.12

Monthly Target 1109.64
Monthly Target 2115.86
Monthly Target 3119.22333333333
Monthly Target 4125.44
Monthly Target 5128.8

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 April 2026 122.07 (7.11%) 117.39 113.01 - 122.59 0.804 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.9732 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.8902 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.8711 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.8595 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5544 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.9592 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.7346 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5395 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.8142 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.839 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.46 and 135.61

Yearly Target 1103.82
Yearly Target 2112.95
Yearly Target 3121.97333333333
Yearly Target 4131.1
Yearly Target 5140.12

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 10 April 2026 122.07 (3.21%) 118.28 112.85 - 131.00 0.1564 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3406 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9877 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3042 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2896 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6828 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3424 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9382 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9581 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.99

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.03 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 120.03
12 day DMA 117.19
20 day DMA 117.92
35 day DMA 121.19
50 day DMA 121.5
100 day DMA 119.07
150 day DMA 116.76
200 day DMA 114.71

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22119.29118.37
12 day EMA118.86118.28117.76
20 day EMA118.99118.67118.41
35 day EMA119.53119.38119.28
50 day EMA120.93120.88120.87

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA120.03118.78117.89
12 day SMA117.19116.77116.43
20 day SMA117.92117.94117.95
35 day SMA121.19121.27121.34
50 day SMA121.5121.4121.28
100 day SMA119.07119.01118.97
150 day SMA116.76116.66116.55
200 day SMA114.71114.64114.58

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top