ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 120.83 and 122.14

Intraday Target 1120.49
Intraday Target 2121.17
Intraday Target 3121.80333333333
Intraday Target 4122.48
Intraday Target 5123.11

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 14 May 2026 121.84 (0.7%) 121.85 121.13 - 122.44 0.3643 times
Wed 13 May 2026 120.99 (0.74%) 119.85 119.11 - 122.00 0.6469 times
Tue 12 May 2026 120.10 (-0.84%) 122.20 119.97 - 122.20 1.2777 times
Mon 11 May 2026 121.12 (-1.46%) 122.91 121.00 - 122.91 1.1782 times
Fri 08 May 2026 122.91 (-1.13%) 124.74 122.65 - 124.74 0.6955 times
Thu 07 May 2026 124.32 (-0.18%) 127.03 124.06 - 127.03 0.692 times
Wed 06 May 2026 124.55 (0.23%) 125.99 123.31 - 125.99 1.2173 times
Tue 05 May 2026 124.26 (-0.38%) 128.47 123.41 - 128.47 1.9018 times
Mon 04 May 2026 124.73 (0.22%) 125.71 123.50 - 125.77 1.1883 times
Thu 30 April 2026 124.46 (-1.48%) 125.83 123.17 - 126.82 0.838 times
Wed 29 April 2026 126.33 (0.53%) 125.80 125.55 - 127.47 0.5993 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.58 and 122.38

Weekly Target 1117.49
Weekly Target 2119.66
Weekly Target 3121.28666666667
Weekly Target 4123.46
Weekly Target 5125.09

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 14 May 2026 121.84 (-0.87%) 122.91 119.11 - 122.91 0.6962 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.1435 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.583 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 0.7936 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.1274 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.6974 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.558 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.2712 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.9687 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.161 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.2972 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.8 and 125.16

Monthly Target 1113.78
Monthly Target 2117.81
Monthly Target 3123.14
Monthly Target 4127.17
Monthly Target 5132.5

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 14 May 2026 121.84 (-2.11%) 125.71 119.11 - 128.47 0.6728 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.652 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.8069 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.7309 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7977 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.787 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5077 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8784 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6727 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.494 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7456 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.35 and 135.5

Yearly Target 1103.75
Yearly Target 2112.79
Yearly Target 3121.89666666667
Yearly Target 4130.94
Yearly Target 5140.05

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 14 May 2026 121.84 (3.02%) 118.28 112.85 - 131.00 0.2043 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3388 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9824 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3025 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.288 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6791 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3406 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9169 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9475 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.08 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 121.39
12 day DMA 123.44
20 day DMA 124.15
35 day DMA 121.48
50 day DMA 121.68
100 day DMA 120.78
150 day DMA 118.92
200 day DMA 116.25

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA121.76121.72122.08
12 day EMA122.71122.87123.21
20 day EMA122.89123123.21
35 day EMA122.84122.9123.01
50 day EMA122.07122.08122.12

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA121.39121.89122.6
12 day SMA123.44123.77124.1
20 day SMA124.15124.25124.28
35 day SMA121.48121.34121.3
50 day SMA121.68121.8121.92
100 day SMA120.78120.72120.67
150 day SMA118.92118.85118.78
200 day SMA116.25116.19116.13

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top