ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 116.2 and 120.2

Intraday Target 1115.5
Intraday Target 2116.9
Intraday Target 3119.49666666667
Intraday Target 4120.9
Intraday Target 5123.5

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 13 March 2026 118.31 (-3.13%) 122.08 118.09 - 122.09 0.8132 times
Thu 12 March 2026 122.13 (0.29%) 123.00 119.95 - 123.11 0.644 times
Wed 11 March 2026 121.78 (-0.5%) 126.06 121.50 - 126.06 0.7111 times
Tue 10 March 2026 122.39 (0.87%) 121.42 121.06 - 123.90 1.0732 times
Mon 09 March 2026 121.34 (-2.48%) 124.42 120.08 - 128.15 1.1016 times
Fri 06 March 2026 124.42 (-0.88%) 124.52 122.38 - 126.10 0.8607 times
Thu 05 March 2026 125.52 (2.36%) 122.63 121.07 - 126.00 0.9046 times
Wed 04 March 2026 122.63 (-2.29%) 125.50 122.01 - 125.50 1.6331 times
Mon 02 March 2026 125.51 (-1.31%) 131.00 123.80 - 131.00 1.4539 times
Fri 27 February 2026 127.18 (-0.66%) 128.02 126.90 - 128.49 0.8046 times
Thu 26 February 2026 128.02 (0.09%) 127.92 126.85 - 128.28 0.8162 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.17 and 123.23

Weekly Target 1111.46
Weekly Target 2114.88
Weekly Target 3121.51666666667
Weekly Target 4124.94
Weekly Target 5131.58

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.2708 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.4198 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.268 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 1.1381 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.5122 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.2619 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.6246 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.4789 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.4245 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 0.6012 times
Fri 02 January 2026 119.10 (2.02%) 117.50 115.70 - 120.98 0.9933 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.75 and 124.66

Monthly Target 1109.56
Monthly Target 2113.93
Monthly Target 3122.46666666667
Monthly Target 4126.84
Monthly Target 5135.38

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 13 March 2026 118.31 (-6.97%) 131.00 118.09 - 131.00 1.0856 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 2.0902 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.9632 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.9504 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6131 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.0607 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8123 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5965 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9003 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9277 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.1724 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.4 and 132.92

Yearly Target 1104.74
Yearly Target 2111.53
Yearly Target 3121.26333333333
Yearly Target 4128.05
Yearly Target 5137.78

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 13 March 2026 118.31 (0.03%) 118.28 114.48 - 131.00 0.1063 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3426 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9933 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3059 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2912 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6867 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3444 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9605 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9692 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 121.19
12 day DMA 123.93
20 day DMA 124.69
35 day DMA 123.17
50 day DMA 121.51
100 day DMA 118.78
150 day DMA 115.59
200 day DMA 114.06

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17122.6122.83
12 day EMA122.87123.7123.99
20 day EMA123.3123.82124
35 day EMA122.49122.74122.78
50 day EMA121.1121.21121.17

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA121.19122.41123.09
12 day SMA123.93124.66125.09
20 day SMA124.69125.03125.17
35 day SMA123.17123.12122.93
50 day SMA121.51121.51121.41
100 day SMA118.78118.73118.65
150 day SMA115.59115.52115.42
200 day SMA114.06114.01113.95

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top