ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 116.57 and 117.71

Intraday Target 1116.29
Intraday Target 2116.85
Intraday Target 3117.42666666667
Intraday Target 4117.99
Intraday Target 5118.57

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 06 August 2026 117.42 (0.07%) 118.00 116.86 - 118.00 0.5492 times
Wed 05 August 2026 117.34 (0.19%) 118.32 117.12 - 118.32 0.5619 times
Tue 04 August 2026 117.12 (0.45%) 118.93 116.60 - 118.93 1.6901 times
Mon 03 August 2026 116.60 (0.7%) 116.00 115.00 - 117.15 0.8764 times
Fri 31 July 2026 115.79 (0.22%) 116.19 115.37 - 116.19 0.5469 times
Thu 30 July 2026 115.54 (0.25%) 115.26 114.59 - 116.24 0.7868 times
Wed 29 July 2026 115.25 (0.48%) 111.83 111.83 - 115.70 0.5835 times
Tue 28 July 2026 114.70 (-0.72%) 116.53 114.43 - 116.53 0.3553 times
Mon 27 July 2026 115.53 (0.15%) 118.24 115.01 - 118.24 3.7478 times
Fri 24 July 2026 115.36 (0%) 114.50 114.25 - 115.63 0.3022 times
Thu 23 July 2026 115.36 (-0.35%) 116.21 115.00 - 116.21 0.5644 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.21 and 120.14

Weekly Target 1113.19
Weekly Target 2115.3
Weekly Target 3117.11666666667
Weekly Target 4119.23
Weekly Target 5121.05

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 06 August 2026 117.42 (1.41%) 116.00 115.00 - 118.93 0.7982 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.3066 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.5529 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.8884 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.8724 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.912 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5282 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.0422 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.306 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.7932 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.6208 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 116.21 and 120.14

Monthly Target 1113.19
Monthly Target 2115.3
Monthly Target 3117.11666666667
Monthly Target 4119.23
Monthly Target 5121.05

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 06 August 2026 117.42 (1.41%) 116.00 115.00 - 118.93 0.1548 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.825 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9601 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 1.0263 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5957 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.7452 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6719 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7705 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7602 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4904 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8484 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.04 and 124.21

Yearly Target 1100.91
Yearly Target 2109.17
Yearly Target 3120.08333333333
Yearly Target 4128.34
Yearly Target 5139.25

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 06 August 2026 117.42 (-0.72%) 118.28 111.83 - 131.00 0.2756 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.336 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9744 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3001 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2857 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6736 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3378 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8851 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9317 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.02

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.06 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.85
12 day DMA 115.98
20 day DMA 116.12
35 day DMA 117.38
50 day DMA 117.83
100 day DMA 119.45
150 day DMA 120.07
200 day DMA 119

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.9116.64116.29
12 day EMA116.46116.29116.1
20 day EMA116.58116.49116.4
35 day EMA117.15117.13117.12
50 day EMA117.99118.01118.04

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.85116.48116.06
12 day SMA115.98115.89115.82
20 day SMA116.12116.05115.98
35 day SMA117.38117.46117.54
50 day SMA117.83117.92118
100 day SMA119.45119.5119.54
150 day SMA120.07120.06120.06
200 day SMA119118.97118.95

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top