ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 115.21 and 116.74

Intraday Target 1114.08
Intraday Target 2114.8
Intraday Target 3115.61333333333
Intraday Target 4116.33
Intraday Target 5117.14

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 16 July 2026 115.51 (-0.2%) 115.00 114.90 - 116.43 0.9519 times
Wed 15 July 2026 115.74 (-0.42%) 116.26 115.53 - 116.97 0.8313 times
Tue 14 July 2026 116.23 (-0.85%) 117.90 115.87 - 117.90 0.7988 times
Mon 13 July 2026 117.23 (0.07%) 117.15 116.02 - 117.75 1.4878 times
Fri 10 July 2026 117.15 (1.06%) 115.00 115.00 - 117.35 0.405 times
Thu 09 July 2026 115.92 (-0.05%) 115.98 115.52 - 116.78 0.792 times
Wed 08 July 2026 115.98 (-1.8%) 117.80 115.72 - 117.99 0.8319 times
Tue 07 July 2026 118.11 (-0.57%) 121.17 117.80 - 121.17 1.961 times
Mon 06 July 2026 118.79 (0.02%) 121.73 117.00 - 121.73 0.6488 times
Fri 03 July 2026 118.77 (-0.15%) 119.99 118.50 - 119.99 1.2917 times
Thu 02 July 2026 118.95 (-0.02%) 121.35 118.23 - 121.35 1.2315 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.71 and 116.71

Weekly Target 1113.1
Weekly Target 2114.31
Weekly Target 3116.10333333333
Weekly Target 4117.31
Weekly Target 5119.1

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 16 July 2026 115.51 (-1.4%) 117.15 114.90 - 117.90 0.734 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.8366 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.8746 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5065 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 0.9994 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.2525 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.7197 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.5954 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.1858 times
Fri 15 May 2026 121.26 (-1.34%) 122.91 119.11 - 122.97 1.2955 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.9969 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 111.79 and 118.62

Monthly Target 1110.55
Monthly Target 2113.03
Monthly Target 3117.38
Monthly Target 4119.86
Monthly Target 5124.21

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 16 July 2026 115.51 (-2.59%) 119.60 114.90 - 121.73 0.4272 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9313 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9955 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5479 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6929 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.6218 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7474 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7374 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4757 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.823 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6303 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.11 and 123.26

Yearly Target 1101.64
Yearly Target 2108.57
Yearly Target 3119.78666666667
Yearly Target 4126.72
Yearly Target 5137.94

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 16 July 2026 115.51 (-2.33%) 118.28 112.85 - 131.00 0.2591 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3367 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9763 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.3006 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2862 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6749 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3385 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8925 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9353 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term and the sell signal is strong.

IcicipramcBharatiwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.12 and IcicipramcBharatiwin ICICIB22 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.37
12 day DMA 117.28
20 day DMA 118.38
35 day DMA 118.6
50 day DMA 119.47
100 day DMA 120.88
150 day DMA 120.02
200 day DMA 118.65

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.16116.49116.86
12 day EMA117.06117.34117.63
20 day EMA117.75117.99118.23
35 day EMA118.8118.99119.18
50 day EMA119.61119.78119.94

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.37116.45116.5
12 day SMA117.28117.54117.81
20 day SMA118.38118.63118.85
35 day SMA118.6118.78118.95
50 day SMA119.47119.64119.82
100 day SMA120.88120.97121.05
150 day SMA120.02120.03120.02
200 day SMA118.65118.63118.6

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top