ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 106.93 and 109.85

Intraday Target 1106.33
Intraday Target 2107.52
Intraday Target 3109.24666666667
Intraday Target 4110.44
Intraday Target 5112.17

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 30 October 2026 108.72 (-0.28%) 110.97 108.05 - 110.97 1.3516 times
Thu 29 October 2026 109.03 (1.8%) 107.63 106.80 - 109.25 1.4351 times
Wed 28 October 2026 107.10 (0.36%) 106.77 106.02 - 107.58 1.1814 times
Tue 27 October 2026 106.72 (0.34%) 106.37 106.32 - 107.47 0.7123 times
Mon 26 October 2026 106.36 (0.91%) 105.40 104.35 - 106.76 1.015 times
Fri 23 October 2026 105.40 (-0.97%) 106.55 104.55 - 107.00 1.0909 times
Thu 22 October 2026 106.43 (-0.17%) 107.90 105.54 - 107.90 0.7226 times
Wed 21 October 2026 106.61 (-0.92%) 108.96 106.40 - 108.96 0.7851 times
Mon 19 October 2026 107.60 (-0.73%) 108.94 107.30 - 109.00 0.8814 times
Fri 16 October 2026 108.39 (0.01%) 105.67 105.67 - 109.23 0.8245 times
Thu 15 October 2026 108.38 (0.07%) 108.31 107.86 - 109.33 1.8181 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 106.54 and 113.16

Weekly Target 1101.39
Weekly Target 2105.06
Weekly Target 3108.01333333333
Weekly Target 4111.68
Weekly Target 5114.63

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 30 October 2026 108.72 (3.15%) 105.40 104.35 - 110.97 0.472 times
Fri 23 October 2026 105.40 (-2.76%) 108.94 104.55 - 109.00 0.2884 times
Fri 16 October 2026 108.39 (0.26%) 110.27 105.67 - 110.27 0.7261 times
Fri 09 October 2026 108.11 (-0.73%) 111.63 106.25 - 112.08 0.7634 times
Thu 01 October 2026 108.91 (-3.1%) 110.60 107.59 - 112.86 0.5095 times
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.6921 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 4.3353 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.6491 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.6404 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.9236 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.8866 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 102.67 and 110.4

Monthly Target 1100.65
Monthly Target 2104.69
Monthly Target 3108.38333333333
Monthly Target 4112.42
Monthly Target 5116.11

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 30 October 2026 108.72 (-1.13%) 109.00 104.35 - 112.08 0.4187 times
Wed 30 September 2026 109.96 (-3.36%) 112.20 109.31 - 116.75 1.1344 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6236 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7509 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8739 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9342 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4525 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.5886 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5218 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7013 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.692 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 93.21 and 119.86

Yearly Target 188.04
Yearly Target 298.38
Yearly Target 3114.69
Yearly Target 4125.03
Yearly Target 5141.34

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 30 October 2026 108.72 (-8.07%) 118.28 104.35 - 131.00 0.3433 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3334 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 0.9668 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.2977 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2835 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6684 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3352 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.8549 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9167 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.2

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.37 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 107.59
12 day DMA 107.42
20 day DMA 107.8
35 day DMA 109.65
50 day DMA 111.11
100 day DMA 114.23
150 day DMA 116.51
200 day DMA 117.74

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA107.91107.51106.75
12 day EMA107.72107.54107.27
20 day EMA108.26108.21108.12
35 day EMA109.57109.62109.66
50 day EMA111.16111.26111.35

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59106.92106.4
12 day SMA107.42107.36107.17
20 day SMA107.8107.86107.93
35 day SMA109.65109.8109.94
50 day SMA111.11111.25111.38
100 day SMA114.23114.31114.41
150 day SMA116.51116.57116.62
200 day SMA117.74117.79117.84

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top