ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong intraday Stock price targets for IcicipramcBharatiwin are 122.27 and 126.09

Intraday Target 1121.53
Intraday Target 2123
Intraday Target 3125.34666666667
Intraday Target 4126.82
Intraday Target 5129.17

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 10 February 2026 124.48 (0.41%) 127.69 123.87 - 127.69 2.5323 times
Mon 09 February 2026 123.97 (1.02%) 126.40 121.50 - 126.40 0.7786 times
Fri 06 February 2026 122.72 (0.57%) 123.12 121.13 - 123.12 0.994 times
Thu 05 February 2026 122.02 (-0.55%) 123.30 121.46 - 123.30 0.6731 times
Wed 04 February 2026 122.70 (1.43%) 120.98 120.48 - 122.87 1.3011 times
Tue 03 February 2026 120.97 (2.01%) 118.70 118.70 - 123.69 1.2234 times
Mon 02 February 2026 118.59 (1.7%) 116.90 115.25 - 120.00 0.5874 times
Sun 01 February 2026 116.61 (-3.34%) 121.84 115.15 - 121.84 0.5782 times
Fri 30 January 2026 120.64 (-1.2%) 123.24 120.04 - 123.24 0.7257 times
Thu 29 January 2026 122.10 (1.76%) 118.99 118.80 - 122.35 0.6062 times
Wed 28 January 2026 119.99 (2.63%) 117.05 116.98 - 120.05 0.7111 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119.9 and 126.09

Weekly Target 1118.37
Weekly Target 2121.42
Weekly Target 3124.55666666667
Weekly Target 4127.61
Weekly Target 5130.75

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 10 February 2026 124.48 (1.43%) 126.40 121.50 - 127.69 1.2406 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 2.0074 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.9935 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.7618 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.6753 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 0.9564 times
Fri 02 January 2026 119.10 (2.02%) 117.50 115.70 - 120.98 1.58 times
Fri 26 December 2025 116.74 (1.14%) 118.30 114.20 - 118.30 0.5318 times
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.4871 times
Fri 12 December 2025 115.82 (-0.48%) 118.36 113.61 - 118.36 0.7661 times
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 0.7921 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119.82 and 132.36

Monthly Target 1109.9
Monthly Target 2117.19
Monthly Target 3122.44
Monthly Target 4129.73
Monthly Target 5134.98

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 10 February 2026 124.48 (3.18%) 121.84 115.15 - 127.69 0.934 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 1.092 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 1.0775 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.695 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.2025 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.9209 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6763 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 1.0207 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 1.0518 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.3292 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.7013 times

 monthly chart IcicipramcBharatiwin

Yearly price and charts IcicipramcBharatiwin

Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119.48 and 132.69

Yearly Target 1109.01
Yearly Target 2116.74
Yearly Target 3122.21666666667
Yearly Target 4129.95
Yearly Target 5135.43

Yearly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 10 February 2026 124.48 (5.25%) 118.28 114.48 - 127.69 0.0462 times
Wed 31 December 2025 118.27 (10%) 110.75 93.02 - 120.38 0.3449 times
Tue 31 December 2024 107.52 (17.99%) 92.00 88.90 - 124.00 1 times
Fri 29 December 2023 91.13 (59.37%) 56.48 55.53 - 92.65 0.308 times
Fri 30 December 2022 57.18 (28.81%) 44.01 40.10 - 66.10 0.2932 times
Fri 31 December 2021 44.39 (40.12%) 32.09 31.20 - 51.40 0.6913 times
Thu 31 December 2020 31.68 (-7.88%) 34.69 20.70 - 36.40 0.3467 times
Tue 31 December 2019 34.39 (-3.86%) 35.77 31.53 - 39.90 3.9873 times
Mon 31 December 2018 35.77 (0%) 36.35 32.67 - 38.46 1.9825 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.21 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 123.18
12 day DMA 120.98
20 day DMA 119.28
35 day DMA 118.56
50 day DMA 117.63
100 day DMA 115.87
150 day DMA 113.27
200 day DMA 112.16

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA123.07122.37121.57
12 day EMA121.32120.74120.15
20 day EMA120.19119.74119.29
35 day EMA118.94118.61118.29
50 day EMA118.09117.83117.58

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18122.48121.4
12 day SMA120.98120.2119.59
20 day SMA119.28118.93118.58
35 day SMA118.56118.3118.03
50 day SMA117.63117.47117.33
100 day SMA115.87115.73115.58
150 day SMA113.27113.18113.08
200 day SMA112.16112.08111.99

Videos related to: IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top