IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIB22
- Forcast & Targets ICICIB22
- ICICIB22 Experts view
- Tomorrow's Movement ICICIB22
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIB22 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcBharatiwin
Strong intraday Stock price targets for IcicipramcBharatiwin are 106.93 and 109.85
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 107.52 |
| Intraday Target 3 | 109.24666666667 |
| Intraday Target 4 | 110.44 |
| Intraday Target 5 | 112.17 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.72 (-0.28%) | 110.97 | 108.05 - 110.97 | 1.3516 times | Thu 29 October 2026 | 109.03 (1.8%) | 107.63 | 106.80 - 109.25 | 1.4351 times | Wed 28 October 2026 | 107.10 (0.36%) | 106.77 | 106.02 - 107.58 | 1.1814 times | Tue 27 October 2026 | 106.72 (0.34%) | 106.37 | 106.32 - 107.47 | 0.7123 times | Mon 26 October 2026 | 106.36 (0.91%) | 105.40 | 104.35 - 106.76 | 1.015 times | Fri 23 October 2026 | 105.40 (-0.97%) | 106.55 | 104.55 - 107.00 | 1.0909 times | Thu 22 October 2026 | 106.43 (-0.17%) | 107.90 | 105.54 - 107.90 | 0.7226 times | Wed 21 October 2026 | 106.61 (-0.92%) | 108.96 | 106.40 - 108.96 | 0.7851 times | Mon 19 October 2026 | 107.60 (-0.73%) | 108.94 | 107.30 - 109.00 | 0.8814 times | Fri 16 October 2026 | 108.39 (0.01%) | 105.67 | 105.67 - 109.23 | 0.8245 times | Thu 15 October 2026 | 108.38 (0.07%) | 108.31 | 107.86 - 109.33 | 1.8181 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 106.54 and 113.16
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 108.01333333333 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.72 (3.15%) | 105.40 | 104.35 - 110.97 | 0.472 times | Fri 23 October 2026 | 105.40 (-2.76%) | 108.94 | 104.55 - 109.00 | 0.2884 times | Fri 16 October 2026 | 108.39 (0.26%) | 110.27 | 105.67 - 110.27 | 0.7261 times | Fri 09 October 2026 | 108.11 (-0.73%) | 111.63 | 106.25 - 112.08 | 0.7634 times | Thu 01 October 2026 | 108.91 (-3.1%) | 110.60 | 107.59 - 112.86 | 0.5095 times | Fri 25 September 2026 | 112.40 (-0.05%) | 114.00 | 109.84 - 114.00 | 0.6921 times | Fri 18 September 2026 | 112.46 (-0.62%) | 115.42 | 110.20 - 115.42 | 4.3353 times | Fri 11 September 2026 | 113.16 (-1.03%) | 113.14 | 112.10 - 116.75 | 0.6491 times | Fri 04 September 2026 | 114.34 (-0.06%) | 112.77 | 112.20 - 116.31 | 0.6404 times | Fri 28 August 2026 | 114.41 (-0.75%) | 116.42 | 114.28 - 117.40 | 0.9236 times | Fri 21 August 2026 | 115.28 (-0.31%) | 121.42 | 114.05 - 121.42 | 0.8866 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 102.67 and 110.4
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 116.11 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.72 (-1.13%) | 109.00 | 104.35 - 112.08 | 0.4187 times | Wed 30 September 2026 | 109.96 (-3.36%) | 112.20 | 109.31 - 116.75 | 1.1344 times | Mon 31 August 2026 | 113.78 (-1.74%) | 116.00 | 112.60 - 121.42 | 0.6236 times | Fri 31 July 2026 | 115.79 (-2.35%) | 119.60 | 111.83 - 121.73 | 0.7509 times | Tue 30 June 2026 | 118.58 (-1.58%) | 120.24 | 116.14 - 122.00 | 0.8739 times | Fri 29 May 2026 | 120.48 (-3.2%) | 125.71 | 118.90 - 128.47 | 0.9342 times | Thu 30 April 2026 | 124.46 (9.2%) | 117.39 | 113.01 - 127.48 | 1.4525 times | Mon 30 March 2026 | 113.97 (-10.39%) | 131.00 | 112.85 - 131.00 | 1.5886 times | Fri 27 February 2026 | 127.18 (5.42%) | 121.84 | 115.15 - 129.98 | 1.5218 times | Fri 30 January 2026 | 120.64 (2%) | 118.28 | 114.48 - 123.24 | 0.7013 times | Wed 31 December 2025 | 118.27 (1.57%) | 117.54 | 111.81 - 120.38 | 0.692 times |
Yearly price and charts IcicipramcBharatiwin
Strong yearly Stock price targets for IcicipramcBharatiwin ICICIB22 are 93.21 and 119.86
| Yearly Target 1 | 88.04 |
| Yearly Target 2 | 98.38 |
| Yearly Target 3 | 114.69 |
| Yearly Target 4 | 125.03 |
| Yearly Target 5 | 141.34 |
Yearly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.72 (-8.07%) | 118.28 | 104.35 - 131.00 | 0.3433 times | Wed 31 December 2025 | 118.27 (10%) | 110.75 | 93.02 - 120.38 | 0.3334 times | Tue 31 December 2024 | 107.52 (17.99%) | 92.00 | 88.90 - 124.00 | 0.9668 times | Fri 29 December 2023 | 91.13 (59.37%) | 56.48 | 55.53 - 92.65 | 0.2977 times | Fri 30 December 2022 | 57.18 (28.81%) | 44.01 | 40.10 - 66.10 | 0.2835 times | Fri 31 December 2021 | 44.39 (40.12%) | 32.09 | 31.20 - 51.40 | 0.6684 times | Thu 31 December 2020 | 31.68 (-7.88%) | 34.69 | 20.70 - 36.40 | 0.3352 times | Tue 31 December 2019 | 34.39 (-3.86%) | 35.77 | 31.53 - 39.90 | 3.8549 times | Mon 31 December 2018 | 35.77 (0%) | 36.35 | 32.67 - 38.46 | 1.9167 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.2
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.37 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.42 |
| 20 day DMA | 107.8 |
| 35 day DMA | 109.65 |
| 50 day DMA | 111.11 |
| 100 day DMA | 114.23 |
| 150 day DMA | 116.51 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 107.51 | 106.75 |
| 12 day EMA | 107.72 | 107.54 | 107.27 |
| 20 day EMA | 108.26 | 108.21 | 108.12 |
| 35 day EMA | 109.57 | 109.62 | 109.66 |
| 50 day EMA | 111.16 | 111.26 | 111.35 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 106.92 | 106.4 |
| 12 day SMA | 107.42 | 107.36 | 107.17 |
| 20 day SMA | 107.8 | 107.86 | 107.93 |
| 35 day SMA | 109.65 | 109.8 | 109.94 |
| 50 day SMA | 111.11 | 111.25 | 111.38 |
| 100 day SMA | 114.23 | 114.31 | 114.41 |
| 150 day SMA | 116.51 | 116.57 | 116.62 |
| 200 day SMA | 117.74 | 117.79 | 117.84 |


