PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 110.52
Daily Resistance: 113.03
5 Day Moving Average is 112.19
20 Day Moving Average is 112.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.52%	110.60	110.69	112.86	110.35	-45.61%
Fri 25 Sep 2026	0.33%	112.93	112.40	112.93	111.94	-56.72%
Thu 24 Sep 2026	-1.17%	111.10	112.03	113.55	111.10	-46.31%
Wed 23 Sep 2026	0.8%	113.23	113.36	113.62	112.46	-35.68%
Tue 22 Sep 2026	-0.18%	109.84	112.46	113.61	109.84	-47.23%
Mon 21 Sep 2026	0.18%	114.00	112.66	114.00	111.98	-38.1%
Fri 18 Sep 2026	0.41%	113.12	112.46	113.12	111.97	-69.64%
Thu 17 Sep 2026	0.2%	111.00	112.00	112.63	110.20	-74.21%
Wed 16 Sep 2026	0.4%	113.56	111.78	113.56	110.97	1481.07%
Tue 15 Sep 2026	-1.62%	115.42	111.33	115.42	111.14	-8.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!