PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 115.45
Daily Resistance: 117.74
5 Day Moving Average is 118.08
20 Day Moving Average is 117

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.56%	117.96	117.51	117.96	115.67	-71.92%
Fri 09 Jan 2026	-0.15%	118.38	116.86	118.38	116.06	-69.1%
Thu 08 Jan 2026	-1.93%	118.75	117.04	122.92	116.88	-46.96%
Wed 07 Jan 2026	-0.26%	118.60	119.34	123.24	118.60	-67.76%
Tue 06 Jan 2026	0.37%	120.00	119.65	120.00	118.70	4.43%
Mon 05 Jan 2026	0.09%	116.12	119.21	120.20	116.12	-57.07%
Fri 02 Jan 2026	1.4%	120.98	119.10	120.98	116.36	-27.67%
Thu 01 Jan 2026	-0.68%	118.28	117.46	118.61	117.12	-59.24%
Wed 31 Dec 2025	1.2%	120.38	118.27	120.38	116.85	-60.17%
Tue 30 Dec 2025	0.46%	117.64	116.87	117.64	115.98	-24.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!