PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 105.23
Daily Resistance: 107.79
5 Day Moving Average is 107.86
20 Day Moving Average is 109.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.92%	108.96	106.61	108.96	106.40	-73.33%
Mon 19 Oct 2026	-0.73%	108.94	107.60	109.00	107.30	-70.06%
Fri 16 Oct 2026	0.01%	105.67	108.39	109.23	105.67	-71.99%
Thu 15 Oct 2026	0.07%	108.31	108.38	109.33	107.86	-38.24%
Wed 14 Oct 2026	0.27%	107.80	108.30	108.74	107.75	-80.04%
Tue 13 Oct 2026	1.22%	106.72	108.01	108.24	106.27	-1.67%
Mon 12 Oct 2026	-1.29%	110.27	106.71	110.27	106.50	-10.46%
Fri 09 Oct 2026	1.49%	106.52	108.11	108.50	106.37	-73.1%
Thu 08 Oct 2026	-2.15%	109.27	106.52	109.27	106.25	-50.64%
Wed 07 Oct 2026	-1.04%	110.34	108.86	110.80	108.44	-59.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!