PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 123.49
Daily Resistance: 125.89
5 Day Moving Average is 125.39
20 Day Moving Average is 120.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.49%	126.80	124.98	126.80	124.40	-6.66%
Thu 23 Apr 2026	-0.14%	125.76	125.59	126.03	125.00	-35.42%
Wed 22 Apr 2026	0.16%	125.55	125.76	126.07	125.13	-10.46%
Tue 21 Apr 2026	0.4%	125.07	125.56	125.95	123.92	12.66%
Mon 20 Apr 2026	-0.07%	125.69	125.06	125.89	124.25	6.5%
Fri 17 Apr 2026	1.03%	126.97	125.15	126.97	123.94	2.78%
Thu 16 Apr 2026	0.01%	124.32	123.88	124.91	123.56	174.19%
Wed 15 Apr 2026	1.94%	124.50	123.87	124.50	121.57	25.12%
Mon 13 Apr 2026	-0.46%	122.07	121.51	122.07	119.76	60.82%
Fri 10 Apr 2026	0.78%	121.15	122.07	122.59	121.13	25.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!