PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 117.7
Daily Resistance: 119.61
5 Day Moving Average is 117.53
20 Day Moving Average is 119.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.66%	117.49	118.46	118.85	116.94	-47.6%
Thu 11 Jun 2026	-0.72%	117.16	116.52	117.31	116.41	-11.44%
Wed 10 Jun 2026	-0.37%	118.73	117.36	118.73	117.17	-42.65%
Tue 09 Jun 2026	0.25%	116.50	117.79	119.85	116.50	26.38%
Mon 08 Jun 2026	-0.62%	118.13	117.50	118.33	116.14	51.19%
Fri 05 Jun 2026	-0.4%	121.07	118.23	121.07	117.59	-23.55%
Thu 04 Jun 2026	0.28%	118.27	118.70	118.85	117.75	-58.52%
Wed 03 Jun 2026	-0.17%	117.00	118.37	118.75	117.00	96.41%
Tue 02 Jun 2026	-0.55%	118.98	118.57	119.10	117.32	169.84%
Mon 01 Jun 2026	-1.04%	120.24	119.23	121.99	119.00	-30.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!