PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 114.8
Daily Resistance: 117.31
5 Day Moving Average is 115.33
20 Day Moving Average is 109.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	0.73%	117.00	116.46	118.16	115.65	29.35%
Mon 09 Nov 2026	0.33%	116.39	115.62	116.40	114.98	-39.44%
Sun 08 Nov 2026	-0.03%	117.00	115.24	117.00	113.66	-82.42%
Fri 06 Nov 2026	1.04%	114.50	115.27	115.55	112.27	6.04%
Thu 05 Nov 2026	2.71%	113.62	114.08	115.10	113.20	-43.01%
Tue 03 Nov 2026	0.38%	112.29	111.07	112.29	110.85	63.42%
Mon 02 Nov 2026	1.78%	109.16	110.65	111.00	109.16	-13.02%
Fri 30 Oct 2026	-0.28%	110.97	108.72	110.97	108.05	-52.9%
Thu 29 Oct 2026	1.8%	107.63	109.03	109.25	106.80	-49.99%
Wed 28 Oct 2026	0.36%	106.77	107.10	107.58	106.02	-58.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!