PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 122.27
Daily Resistance: 126.09
5 Day Moving Average is 123.18
20 Day Moving Average is 119.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.41%	127.69	124.48	127.69	123.87	187.33%
Mon 09 Feb 2026	1.02%	126.40	123.97	126.40	121.50	-11.66%
Fri 06 Feb 2026	0.57%	123.12	122.72	123.12	121.13	12.78%
Thu 05 Feb 2026	-0.55%	123.30	122.02	123.30	121.46	-23.63%
Wed 04 Feb 2026	1.43%	120.98	122.70	122.87	120.48	47.63%
Tue 03 Feb 2026	2.01%	118.70	120.97	123.69	118.70	38.81%
Mon 02 Feb 2026	1.7%	116.90	118.59	120.00	115.25	-33.36%
Sun 01 Feb 2026	-3.34%	121.84	116.61	121.84	115.15	-34.4%
Fri 30 Jan 2026	-1.2%	123.24	120.64	123.24	120.04	-17.66%
Thu 29 Jan 2026	1.76%	118.99	122.10	122.35	118.80	-31.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!