PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 113.49
Daily Resistance: 116.35
5 Day Moving Average is 113.93
20 Day Moving Average is 114.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-0.44%	113.14	113.84	116.00	113.14	-73.42%
Fri 04 Sep 2026	0.27%	116.31	114.34	116.31	113.90	-49.09%
Thu 03 Sep 2026	0.19%	116.09	114.03	116.09	113.75	-80.76%
Wed 02 Sep 2026	0.15%	112.80	113.81	114.06	112.64	-66.9%
Tue 01 Sep 2026	-0.12%	112.20	113.64	116.00	112.20	6.51%
Mon 31 Aug 2026	-0.55%	112.77	113.78	115.40	112.60	-51.35%
Fri 28 Aug 2026	-0.1%	115.00	114.41	115.00	114.28	-57.85%
Thu 27 Aug 2026	-0.79%	115.01	114.52	116.03	114.40	-14.4%
Wed 26 Aug 2026	-0.64%	116.90	115.43	116.90	115.28	-20.91%
Tue 25 Aug 2026	0.88%	117.00	116.17	117.40	114.51	9.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!