PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 113.86
Daily Resistance: 117.35
5 Day Moving Average is 115.34
20 Day Moving Average is 116.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.15%	118.71	115.99	118.71	115.22	-81%
Fri 12 Dec 2025	0.69%	115.03	115.82	116.14	115.03	-59.85%
Thu 11 Dec 2025	0.13%	117.75	115.03	117.75	114.39	-60.09%
Wed 10 Dec 2025	-0.08%	114.00	114.88	116.08	114.00	-69.33%
Tue 09 Dec 2025	0.05%	116.00	114.97	116.00	113.61	-67.47%
Mon 08 Dec 2025	-1.26%	118.36	114.91	118.36	114.56	-43.49%
Fri 05 Dec 2025	0.54%	118.65	116.38	118.65	115.35	-67.75%
Thu 04 Dec 2025	0.33%	116.00	115.76	116.00	115.02	-49.22%
Wed 03 Dec 2025	-0.78%	118.46	115.38	118.46	115.00	-64.09%
Tue 02 Dec 2025	-0.26%	115.49	116.29	117.50	115.49	-61.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!