PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 110.85
Daily Resistance: 117.99
5 Day Moving Average is 115.67
20 Day Moving Average is 118.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.7%	120.15	115.83	120.15	113.01	-6.13%
Wed 01 Apr 2026	2.35%	117.39	116.65	117.39	114.01	-11.5%
Mon 30 Mar 2026	-1.22%	118.84	113.97	118.84	113.66	40.02%
Fri 27 Mar 2026	-0.99%	116.53	115.38	116.53	115.19	29.64%
Wed 25 Mar 2026	1.8%	117.33	116.53	117.33	115.03	8.3%
Tue 24 Mar 2026	1%	116.74	114.47	116.74	113.20	194.13%
Mon 23 Mar 2026	-3.07%	116.80	113.34	116.80	112.85	102.35%
Fri 20 Mar 2026	-0.1%	117.22	116.93	119.11	116.34	49.82%
Thu 19 Mar 2026	-2.02%	118.99	117.05	118.99	116.25	-27.62%
Wed 18 Mar 2026	0.47%	120.10	119.46	120.10	118.91	-10.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!