PVM Price Volume Measure charts Icicipramc - Bharatiwin ICICIB22 share NSE Stock Exchange

Stock ICICIB22 - Share Icicipramc - Bharatiwin trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 113.52
Daily Resistance: 115.62
5 Day Moving Average is 115.34
20 Day Moving Average is 116.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.72%	116.53	114.70	116.53	114.43	-69.86%
Mon 27 Jul 2026	0.15%	118.24	115.53	118.24	115.01	217.98%
Fri 24 Jul 2026	0%	114.50	115.36	115.63	114.25	-74.36%
Thu 23 Jul 2026	-0.35%	116.21	115.36	116.21	115.00	-52.11%
Wed 22 Jul 2026	-0.48%	116.33	115.76	117.30	115.41	-66.02%
Tue 21 Jul 2026	-0.13%	116.47	116.32	117.12	115.85	-75.57%
Mon 20 Jul 2026	0.42%	117.00	116.47	117.00	114.78	-15.8%
Fri 17 Jul 2026	0.41%	112.62	115.98	116.40	112.62	-51.92%
Thu 16 Jul 2026	-0.2%	115.00	115.51	116.43	114.90	-30.02%
Wed 15 Jul 2026	-0.42%	116.26	115.74	116.97	115.53	-38.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Bharatiwin ICICIB22 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!