NSE Ice Make Refrigerat Ltd ICEMAKE MA indicator, Ice Make Refrigerat Ltd ICEMAKE indicators MA technical analysis, Ice Make Refrigerat Ltd ICEMAKE indicators MA free charts, Ice Make Refrigerat Ltd ICEMAKE indicators MA historical values NSE

Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Daily Support: 756.1
Daily Resistance: 780.85
5 Day DMA Moving Average is 783.86
20 Day DMA Moving Average is 809.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2024	-0.17%	780.00	776.75	784.95	760.20	0.38 times
Fri 20 Dec 2024	-1%	789.30	778.10	814.50	770.25	0.64 times
Thu 19 Dec 2024	-0.42%	742.00	785.95	795.95	742.00	0.47 times
Wed 18 Dec 2024	0%	796.00	789.25	804.05	785.00	0.33 times
Wed 18 Dec 2024	-0.93%	796.00	789.25	804.05	785.00	0.33 times
Tue 17 Dec 2024	-0.46%	800.35	796.65	809.25	793.30	0.24 times
Mon 16 Dec 2024	-1.05%	809.00	800.30	817.85	795.50	0.38 times
Fri 13 Dec 2024	-2.54%	832.80	808.80	834.00	798.45	0.62 times
Thu 12 Dec 2024	-2.62%	855.00	829.90	857.80	825.00	0.34 times
Wed 11 Dec 2024	2.34%	830.00	852.25	859.50	823.60	0.68 times

Volume is calculated using 10 day average volume

NSE Ice Make Refrigerat Ltd ICEMAKE MA indicator, Ice Make Refrigerat Ltd ICEMAKE indicators MA technical analysis, Ice Make Refrigerat Ltd ICEMAKE indicators MA free charts, Ice Make Refrigerat Ltd ICEMAKE indicators MA historical values NSE

Below are charts of NSE Ice Make Refrigerat Ltd ICEMAKE MA indicator, Ice Make Refrigerat Ltd ICEMAKE indicators MA technical analysis, Ice Make Refrigerat Ltd ICEMAKE indicators MA free charts, Ice Make Refrigerat Ltd ICEMAKE indicators MA historical values NSE

Ice Make Refrigerat Ltd ICEMAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ice Make Refrigerat Ltd is 809.24

50 day MA of Ice Make Refrigerat Ltd is 821.23

100 day MA of Ice Make Refrigerat Ltd is 769

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ice Make Refrigerat Ltd ICEMAKE is downtrend

Historical Moving averages values of Ice Make Refrigerat Ltd ICEMAKE are:

Price	20 day	50 day	100 day
776.75	809.24	821.23	769
778.10	809.49	822.64	770.06
785.95	809.1	823.78	771.31
789.25	807.85	823.41	771.89
789.25	807.14	822.23	772.15

Moving averages charts of $comp $sb are below. First chart to the right hand side