ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 650.87
  • 12Day Average: 652.56
  • 20Day Average: 670.32
  • 50Day Average: 727.38
  • 100Day Average: 758.93
  • 150Day Average: 766.04

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

658.34, 681, -25.77
Indicator MACD is in negative zone

Indicator ADX (14)

7.31, 20.23, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 661.00 641.25 to 663.80 0.11% 0.54 times
08 Thu Oct 2026 660.25 642.20 to 688.90 -1.95% 1.22 times
07 Wed Oct 2026 673.35 627.10 to 682.80 6.68% 1.86 times
06 Tue Oct 2026 631.20 620.95 to 638.80 0.42% 0.31 times
05 Mon Oct 2026 628.55 619.10 to 634.40 0.79% 0.38 times
01 Thu Oct 2026 623.65 602.00 to 629.90 -0.94% 0.85 times
30 Wed Sep 2026 629.55 623.00 to 641.45 -0.7% 0.59 times
29 Tue Sep 2026 634.00 632.65 to 648.00 -2.27% 1.14 times
28 Mon Sep 2026 648.75 645.90 to 662.45 -2.27% 0.67 times
25 Fri Sep 2026 663.80 647.50 to 670.00 -1.98% 1.75 times
24 Thu Sep 2026 677.20 674.00 to 704.65 -3.18% 1.24 times
23 Wed Sep 2026 699.45 696.00 to 710.95 -0.38% 0.49 times

Technical analysis forecast for ICEMAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICEMAKE ICEMAKE at this time. Stock is falling and might fall more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICEMAKE is bearish for shortterm, and stock might move down till 640.1 or till 602.7. Use a stoploss of 671.18 and if the stock hits stoploss, then it can shoot up till 702.29

Tomorrow's movement Prediction of ICEMAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top