ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 834.46
  • 12Day Average: 837.7
  • 20Day Average: 810.15
  • 50Day Average: 793.42
  • 100Day Average: 785.3
  • 150Day Average: 780.59

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

828.34, 812.54, 16.31
Indicator MACD is in positive zone

Indicator ADX (14)

14.94, 23.41, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 831.35 812.90 to 849.90 2.14% 0.44 times
30 Thu Jul 2026 813.95 801.60 to 836.00 0.74% 0.65 times
29 Wed Jul 2026 807.95 804.05 to 860.15 -5.59% 0.68 times
28 Tue Jul 2026 855.80 851.00 to 872.00 -0.86% 0.42 times
27 Mon Jul 2026 863.25 858.00 to 899.00 -0.28% 0.6 times
24 Fri Jul 2026 865.70 845.20 to 901.00 1.38% 1.43 times
23 Thu Jul 2026 853.95 832.60 to 899.00 -2.84% 0.95 times
22 Wed Jul 2026 878.90 842.90 to 903.50 4.79% 3.16 times
21 Tue Jul 2026 838.70 823.00 to 845.50 0.16% 0.51 times
20 Mon Jul 2026 837.35 804.80 to 842.90 4.56% 1.23 times
17 Fri Jul 2026 800.80 790.00 to 809.90 -0.48% 0.36 times
16 Thu Jul 2026 804.65 780.10 to 817.10 2.09% 0.57 times

Technical analysis forecast of ICEMAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICEMAKE ICEMAKE at this time. Stock is rising and might rise more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICEMAKE is bullish for shortterm, and stock might move up till 858.3 or till 906.1. Use a stoploss of 818.44 and if this stock hits its stoploss, then it can fall down till 778.61

Tomorrow's movement Prediction of ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top