NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd
Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE
Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 733.15 | 720.80 to 751.45 | -2.38% | 1.78 times |
| 09 Thu Jan 2025 | 751.00 | 750.00 to 760.20 | -1.23% | 0.62 times |
| 08 Wed Jan 2025 | 760.35 | 745.95 to 763.95 | 1.22% | 0.9 times |
| 07 Tue Jan 2025 | 751.15 | 746.15 to 766.35 | -0.64% | 0.93 times |
| 06 Mon Jan 2025 | 756.00 | 750.20 to 788.50 | -3.49% | 1.47 times |
| 03 Fri Jan 2025 | 783.30 | 757.55 to 787.70 | 3.19% | 1.43 times |
| 02 Thu Jan 2025 | 759.10 | 751.60 to 770.90 | -0.47% | 0.6 times |
| 01 Wed Jan 2025 | 762.65 | 746.60 to 766.00 | 2.01% | 0.87 times |
| 31 Tue Dec 2024 | 747.65 | 740.05 to 762.60 | -1.37% | 1.55 times |
| 30 Mon Dec 2024 | 758.05 | 755.20 to 776.85 | -2.07% | 0.97 times |
| 27 Fri Dec 2024 | 774.10 | 769.55 to 783.00 | -0.88% | 0.66 times |
| 26 Thu Dec 2024 | 781.00 | 763.10 to 794.50 | 1.24% | 1.45 times |
Technical analysis forecast for ICEMAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICEMAKE ICEMAKE at this time. Stock is falling and might fall more.
It appears as if ICEMAKE ICEMAKE gave a large move recently.
Stock of ICEMAKE (ICEMAKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ICEMAKE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 731.4, for a target of 752.6 or 770.2
Tomorrow's movement Prediction of ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.68
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance