ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 801.21
  • 12Day Average: 800.07
  • 20Day Average: 763.59
  • 50Day Average: 783.22
  • 100Day Average: 767.37
  • 150Day Average: 752.4

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

792.6, 781.49, 6.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 23.99, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 811.80 786.00 to 817.00 3.33% 0.83 times
24 Fri Apr 2026 785.65 781.55 to 803.90 -1.96% 0.49 times
23 Thu Apr 2026 801.35 798.00 to 813.60 -0.52% 0.62 times
22 Wed Apr 2026 805.55 798.05 to 808.65 0.48% 0.53 times
21 Tue Apr 2026 801.70 797.60 to 812.95 -0.82% 0.74 times
20 Mon Apr 2026 808.30 796.05 to 818.90 -1.29% 1.15 times
17 Fri Apr 2026 818.90 809.10 to 824.00 0.71% 0.69 times
16 Thu Apr 2026 813.15 809.05 to 843.70 -0.39% 1.65 times
15 Wed Apr 2026 816.30 795.95 to 829.00 3.6% 1.63 times
13 Mon Apr 2026 787.95 750.85 to 797.15 0.64% 1.73 times
10 Fri Apr 2026 782.95 770.15 to 788.40 2.05% 0.77 times
09 Thu Apr 2026 767.20 750.75 to 778.30 1.43% 0.83 times

Technical analysis forecast of ICEMAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICEMAKE ICEMAKE at this time. Stock is rising and might rise more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICEMAKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 833.5 as stoploss in an intra day sell trade for a target of 784.48. However, stock will show a bullish move above 833.5.

Tomorrow's movement Prediction of ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICEMAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 802.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top