ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 696.87
  • 12Day Average: 696.57
  • 20Day Average: 694.88
  • 50Day Average: 713.14
  • 100Day Average: 737.71
  • 150Day Average: 763.16

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

696.77, 701.39, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 17.18, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 687.35 685.00 to 696.85 -0.99% 0.76 times
05 Fri Dec 2025 694.25 677.50 to 697.00 1.07% 1.04 times
04 Thu Dec 2025 686.90 685.00 to 699.50 -1.21% 0.63 times
03 Wed Dec 2025 695.30 690.55 to 728.00 -3.5% 1.54 times
02 Tue Dec 2025 720.55 712.85 to 727.65 0.87% 0.67 times
01 Mon Dec 2025 714.30 695.10 to 721.00 0.8% 1.21 times
28 Fri Nov 2025 708.60 700.00 to 710.80 0.5% 0.61 times
27 Thu Nov 2025 705.10 690.30 to 709.50 2.04% 1.43 times
26 Wed Nov 2025 691.00 673.35 to 693.90 2.71% 0.89 times
25 Tue Nov 2025 672.75 666.55 to 686.55 -1.18% 0.87 times
24 Mon Nov 2025 680.80 670.00 to 701.35 -3.01% 1.1 times
21 Fri Nov 2025 701.95 700.00 to 710.05 -0.06% 0.72 times

Technical analysis forecast for ICEMAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICEMAKE ICEMAKE at this time. Stock is falling and might fall more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICEMAKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686.9 as stoploss in an intra day buy trade for a target of 698.99. However, stock will show a bearish move below 686.9.

Tomorrow's movement Prediction of ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top