ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 818.08
  • 12Day Average: 806.75
  • 20Day Average: 779.14
  • 50Day Average: 771.02
  • 100Day Average: 742.84
  • 150Day Average: 746.21

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

805.05, 783.72, 16.39
Indicator MACD is in positive zone

Indicator ADX (14)

42.68, 21.88, 8.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 828.35 782.50 to 851.00 0.35% 1.44 times
27 Fri Feb 2026 825.45 792.00 to 831.55 2.19% 0.73 times
26 Thu Feb 2026 807.75 805.25 to 828.90 0.09% 0.39 times
25 Wed Feb 2026 807.05 805.00 to 836.90 -1.79% 0.6 times
24 Tue Feb 2026 821.80 808.70 to 850.00 0.02% 0.71 times
23 Mon Feb 2026 821.65 812.35 to 865.00 -2.8% 0.92 times
20 Fri Feb 2026 845.35 800.60 to 850.00 4.73% 1.44 times
19 Thu Feb 2026 807.20 802.00 to 818.05 -0.45% 0.44 times
18 Wed Feb 2026 810.85 791.00 to 836.30 0.84% 1.18 times
17 Tue Feb 2026 804.10 767.70 to 812.00 3.47% 1.15 times
16 Mon Feb 2026 777.10 751.40 to 792.80 7.28% 2.44 times
13 Fri Feb 2026 724.35 717.05 to 767.95 -3.19% 1.15 times

Technical analysis forecast of ICEMAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICEMAKE ICEMAKE at this time. Stock is rising and might rise more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICEMAKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 832 as stoploss in an intra day sell trade for a target of 790.74. However, stock will show a bullish move above 832.

Tomorrow's movement Prediction of ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICEMAKE is strongly bullish. It has broken a strong resistance of 816 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top