ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 731.11
  • 12Day Average: 746.02
  • 20Day Average: 776.24
  • 50Day Average: 788.49
  • 100Day Average: 786.04
  • 150Day Average: 779.32

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

748.94, 770.66, -17.2
Indicator MACD is in negative zone

Indicator ADX (14)

18.04, 15.91, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 747.65 717.00 to 752.05 1.86% 0.55 times
26 Wed Aug 2026 734.00 722.60 to 737.00 1.08% 0.14 times
25 Tue Aug 2026 726.15 720.05 to 735.00 0.01% 0.27 times
24 Mon Aug 2026 726.05 713.45 to 729.90 0.6% 0.56 times
21 Fri Aug 2026 721.70 709.10 to 733.00 -0.6% 0.62 times
20 Thu Aug 2026 726.05 721.10 to 734.90 -0.3% 0.41 times
19 Wed Aug 2026 728.25 702.50 to 736.10 0% 0.9 times
18 Tue Aug 2026 728.25 711.00 to 758.80 0.8% 2.14 times
17 Mon Aug 2026 722.45 717.70 to 746.95 -3.88% 1.57 times
14 Fri Aug 2026 751.65 747.55 to 808.00 -7.37% 2.91 times
13 Thu Aug 2026 811.45 810.00 to 833.95 -2.07% 0.48 times
12 Wed Aug 2026 828.60 811.45 to 834.90 2.11% 0.52 times

Technical analysis forecast for ICEMAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICEMAKE ICEMAKE at this time. Stock is falling and might fall more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICEMAKE is bearish for shortterm, and stock might move down till 718 or till 663.1. Use a stoploss of 763.79 and if the stock hits stoploss, then it can shoot up till 809.58

Tomorrow's movement Prediction of ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICEMAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top