ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 759.3
  • 12Day Average: 770.64
  • 20Day Average: 781.42
  • 50Day Average: 776.19
  • 100Day Average: 773.99
  • 150Day Average: 755.19

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

769.34, 775.1, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.94, 27.14, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 778.95 751.25 to 795.95 3.69% 1.83 times
20 Wed May 2026 751.25 732.25 to 754.15 0.55% 0.62 times
19 Tue May 2026 747.15 745.00 to 759.00 -0.49% 0.49 times
18 Mon May 2026 750.85 740.50 to 770.00 -2.27% 1.42 times
15 Fri May 2026 768.30 761.40 to 776.00 0.17% 0.58 times
14 Thu May 2026 767.00 760.55 to 778.80 0.29% 0.62 times
13 Wed May 2026 764.75 753.00 to 774.50 -0.31% 0.78 times
12 Tue May 2026 767.15 761.00 to 785.00 -1.54% 0.87 times
11 Mon May 2026 779.15 771.00 to 794.00 -1.87% 0.96 times
08 Fri May 2026 794.00 788.05 to 822.00 0.03% 1.77 times
07 Thu May 2026 793.75 786.05 to 804.00 1.06% 1.89 times
06 Wed May 2026 785.40 772.80 to 788.00 0.36% 0.61 times

Technical analysis forecast of ICEMAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICEMAKE ICEMAKE at this time. Stock is rising and might rise more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICEMAKE is bullish for shortterm, and stock might move up till 792.4 or till 814.7. Use a stoploss of 773.71 and if this stock hits its stoploss, then it can fall down till 755.07

Tomorrow's movement Prediction of ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top