NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

5Day Average: 882.12
12Day Average: 873.75
20Day Average: 814.47
50Day Average: 746.34
100Day Average: 771.16
150Day Average: 763.16

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

860.57, 814.02, 43.05
Indicator MACD is in positive zone

Indicator ADX (14)

29.42, 28.51, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	900.30	868.25 to 920.00	3.69%	0.86 times
27 Thu Mar 2025	868.25	851.55 to 877.25	0.64%	0.24 times
26 Wed Mar 2025	862.75	835.15 to 890.00	-1.52%	0.68 times
25 Tue Mar 2025	876.05	871.85 to 930.45	-3.01%	0.78 times
24 Mon Mar 2025	903.25	894.10 to 941.95	-1.23%	0.71 times
21 Fri Mar 2025	914.50	868.00 to 969.70	5.45%	2.71 times
20 Thu Mar 2025	867.20	853.45 to 960.00	-2.24%	0.7 times
19 Wed Mar 2025	887.05	863.15 to 917.80	-1.05%	0.62 times
18 Tue Mar 2025	896.50	866.00 to 940.00	3.52%	1.94 times
17 Mon Mar 2025	866.00	810.00 to 872.00	5.91%	1.21 times
13 Thu Mar 2025	817.70	800.00 to 836.90	-0.94%	0.39 times
12 Wed Mar 2025	825.45	821.00 to 859.50	-2.35%	1.91 times

Technical analysis forecast of ICEMAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICEMAKE ICEMAKE at this time. Stock is rising and might rise more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICEMAKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 920.9 as stoploss in an intra day sell trade for a target of 830.77. However, stock will show a bullish move above 920.9.

Tomorrow's movement Prediction of ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICEMAKE is strongly bullish. It has broken a strong resistance of 868 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.