ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 741.02
  • 12Day Average: 717.7
  • 20Day Average: 708.2
  • 50Day Average: 712.37
  • 100Day Average: 734.53
  • 150Day Average: 760.59

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

725.15, 714.94, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

56.57, 38.4, 10.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 772.00 763.00 to 790.00 1.24% 1.07 times
12 Fri Dec 2025 762.55 748.00 to 842.20 1.07% 4.54 times
11 Thu Dec 2025 754.50 709.90 to 765.00 7% 2.17 times
10 Wed Dec 2025 705.15 682.50 to 721.00 -0.81% 0.82 times
09 Tue Dec 2025 710.90 676.00 to 716.30 3.43% 0.45 times
08 Mon Dec 2025 687.35 685.00 to 696.85 -0.99% 0.26 times
05 Fri Dec 2025 694.25 677.50 to 697.00 1.07% 0.36 times
04 Thu Dec 2025 686.90 685.00 to 699.50 -1.21% 0.22 times
03 Wed Dec 2025 695.30 690.55 to 728.00 -3.5% 0.53 times
02 Tue Dec 2025 720.55 712.85 to 727.65 0.87% 0.23 times
01 Mon Dec 2025 714.30 695.10 to 721.00 0.8% 0.42 times
28 Fri Nov 2025 708.60 700.00 to 710.80 0.5% 0.21 times

Technical analysis forecast of ICEMAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICEMAKE ICEMAKE at this time. Stock is rising and might rise more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICEMAKE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 773.8, for a target of 742.8 or 716.93

Tomorrow's movement Prediction of ICEMAKE is strongly bullish. It has broken a strong resistance of 750 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top