ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 754.37
  • 12Day Average: 789.17
  • 20Day Average: 802.58
  • 50Day Average: 771.2
  • 100Day Average: 754.13
  • 150Day Average: 749.66

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

774.55, 785.06, 4.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.99, 13.69, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 712.40 704.00 to 734.50 0.71% 1.07 times
23 Mon Mar 2026 707.40 701.45 to 760.00 -7.41% 1.51 times
20 Fri Mar 2026 764.00 755.00 to 798.00 -1.34% 0.77 times
19 Thu Mar 2026 774.40 771.00 to 812.65 -4.82% 1.32 times
18 Wed Mar 2026 813.65 792.50 to 847.00 -0.1% 1.25 times
17 Tue Mar 2026 814.45 790.20 to 817.60 2.5% 0.59 times
16 Mon Mar 2026 794.55 773.85 to 810.00 0.74% 1.2 times
13 Fri Mar 2026 788.70 780.60 to 828.00 -3.84% 1.08 times
12 Thu Mar 2026 820.20 805.20 to 834.50 -0.46% 0.85 times
11 Wed Mar 2026 823.95 819.00 to 844.60 -1.07% 0.51 times
10 Tue Mar 2026 832.85 824.55 to 857.20 1.14% 0.93 times
09 Mon Mar 2026 823.50 763.95 to 837.10 -1.75% 1 times

Technical analysis forecast for ICEMAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICEMAKE ICEMAKE at this time. Stock is falling and might fall more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ICEMAKE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 704.5, for a target of 747.8 or 783.99

Tomorrow's movement Prediction of ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top