ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 863.52
  • 12Day Average: 828.18
  • 20Day Average: 805.92
  • 50Day Average: 789.34
  • 100Day Average: 785.55
  • 150Day Average: 780.19

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

834.37, 811.04, 15.58
Indicator MACD is in positive zone

Indicator ADX (14)

40.81, 27.03, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 855.80 851.00 to 872.00 -0.86% 0.43 times
27 Mon Jul 2026 863.25 858.00 to 899.00 -0.28% 0.63 times
24 Fri Jul 2026 865.70 845.20 to 901.00 1.38% 1.48 times
23 Thu Jul 2026 853.95 832.60 to 899.00 -2.84% 0.99 times
22 Wed Jul 2026 878.90 842.90 to 903.50 4.79% 3.28 times
21 Tue Jul 2026 838.70 823.00 to 845.50 0.16% 0.53 times
20 Mon Jul 2026 837.35 804.80 to 842.90 4.56% 1.27 times
17 Fri Jul 2026 800.80 790.00 to 809.90 -0.48% 0.38 times
16 Thu Jul 2026 804.65 780.10 to 817.10 2.09% 0.6 times
15 Wed Jul 2026 788.15 783.15 to 805.00 0.24% 0.35 times
14 Tue Jul 2026 786.25 756.05 to 791.00 2.82% 0.5 times
13 Mon Jul 2026 764.65 757.10 to 774.65 0.04% 0.23 times

Technical analysis forecast of ICEMAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICEMAKE ICEMAKE at this time. Stock is rising and might rise more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICEMAKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 858.6 as stoploss in an intra day sell trade for a target of 818.4. However, stock will show a bullish move above 858.6.

Tomorrow's movement Prediction of ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top