ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICEMAKE Historical charts - Ice Make Refrigerat Ltd

Historical charts for Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 781.98
  • 12Day Average: 776.51
  • 20Day Average: 771.07
  • 50Day Average: 781.14
  • 100Day Average: 780.88
  • 150Day Average: 770.62

ICEMAKE Indicators & signals

Indicator MACD (12,26,9)

776.4, 776.34, -0.97
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 27.59, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICEMAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 766.90 762.00 to 776.90 -0.96% 0.3 times
06 Mon Jul 2026 774.35 770.20 to 787.85 -1% 0.31 times
03 Fri Jul 2026 782.20 777.25 to 800.00 -1.09% 0.44 times
02 Thu Jul 2026 790.80 789.00 to 803.95 -0.61% 0.47 times
01 Wed Jul 2026 795.65 790.20 to 827.80 -0.03% 1.57 times
30 Tue Jun 2026 795.90 755.50 to 802.50 4.56% 2.02 times
29 Mon Jun 2026 761.20 755.00 to 768.70 -0.98% 0.53 times
25 Thu Jun 2026 768.70 761.10 to 784.95 -1.43% 0.49 times
24 Wed Jun 2026 779.85 773.65 to 795.00 0.4% 0.69 times
23 Tue Jun 2026 776.75 754.80 to 794.00 0.39% 2.42 times
22 Mon Jun 2026 773.70 760.00 to 782.00 2.87% 1.06 times
19 Fri Jun 2026 752.10 742.00 to 757.00 0.09% 0.65 times

Technical analysis forecast for ICEMAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICEMAKE ICEMAKE at this time. Stock is falling and might fall more.

It appears as if ICEMAKE ICEMAKE gave a large move recently.

Stock of ICEMAKE (ICEMAKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICEMAKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 762.8 as stoploss in an intra day buy trade for a target of 776.03. However, stock will show a bearish move below 762.8.

Tomorrow's movement Prediction of ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICEMAKE Historical charts - Share Ice Make Refrigerat Ltd

 

Back to top