Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 798.9 and 829.9
| Intraday Target 1 | 773.93 |
| Intraday Target 2 | 792.87 |
| Intraday Target 3 | 804.93333333333 |
| Intraday Target 4 | 823.87 |
| Intraday Target 5 | 835.93 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 811.80 (3.33%) | 786.00 | 786.00 - 817.00 | 0.824 times | Fri 24 April 2026 | 785.65 (-1.96%) | 795.00 | 781.55 - 803.90 | 0.4889 times | Thu 23 April 2026 | 801.35 (-0.52%) | 813.60 | 798.00 - 813.60 | 0.6147 times | Wed 22 April 2026 | 805.55 (0.48%) | 803.25 | 798.05 - 808.65 | 0.5243 times | Tue 21 April 2026 | 801.70 (-0.82%) | 810.90 | 797.60 - 812.95 | 0.7335 times | Mon 20 April 2026 | 808.30 (-1.29%) | 818.90 | 796.05 - 818.90 | 1.1469 times | Fri 17 April 2026 | 818.90 (0.71%) | 815.50 | 809.10 - 824.00 | 0.6853 times | Thu 16 April 2026 | 813.15 (-0.39%) | 843.70 | 809.05 - 843.70 | 1.6387 times | Wed 15 April 2026 | 816.30 (3.6%) | 796.00 | 795.95 - 829.00 | 1.6235 times | Mon 13 April 2026 | 787.95 (0.64%) | 755.00 | 750.85 - 797.15 | 1.7201 times | Fri 10 April 2026 | 782.95 (2.05%) | 772.00 | 770.15 - 788.40 | 0.7666 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 798.9 and 829.9
| Weekly Target 1 | 773.93 |
| Weekly Target 2 | 792.87 |
| Weekly Target 3 | 804.93333333333 |
| Weekly Target 4 | 823.87 |
| Weekly Target 5 | 835.93 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 811.80 (3.33%) | 786.00 | 786.00 - 817.00 | 0.1454 times | Fri 24 April 2026 | 785.65 (-4.06%) | 818.90 | 781.55 - 818.90 | 0.6191 times | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 1.0002 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.7709 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.9049 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 1.1778 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.4133 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 1.205 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.5398 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.2235 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.4346 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 740.95 and 914.55
| Monthly Target 1 | 601.6 |
| Monthly Target 2 | 706.7 |
| Monthly Target 3 | 775.2 |
| Monthly Target 4 | 880.3 |
| Monthly Target 5 | 948.8 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 811.80 (22%) | 698.90 | 670.10 - 843.70 | 0.9536 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.7807 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.5706 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.886 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.3062 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5146 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6153 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6636 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.8037 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9058 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4131 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 633.7 and 838.4
| Yearly Target 1 | 574.33 |
| Yearly Target 2 | 693.07 |
| Yearly Target 3 | 779.03333333333 |
| Yearly Target 4 | 897.77 |
| Yearly Target 5 | 983.73 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 811.80 (0.27%) | 819.00 | 660.30 - 865.00 | 0.3013 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1787 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.998 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1749 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3246 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8346 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2204 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6262 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3413 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 792.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 802.28
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 764 and price is deviating by 50 points
Upper Bollinger band is at 862 and lower is at 666, while middle bands are at 715 and 813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IceMake in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.75 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 801.21 |
| 12 day DMA | 800.07 |
| 20 day DMA | 763.59 |
| 35 day DMA | 778.08 |
| 50 day DMA | 783.22 |
| 100 day DMA | 767.37 |
| 150 day DMA | 752.4 |
| 200 day DMA | 755.5 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.09 | 797.23 | 803.02 |
| 12 day EMA | 792.59 | 789.1 | 789.73 |
| 20 day EMA | 784.13 | 781.22 | 780.75 |
| 35 day EMA | 779.91 | 778.03 | 777.58 |
| 50 day EMA | 780.72 | 779.45 | 779.2 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.21 | 800.51 | 807.16 |
| 12 day SMA | 800.07 | 795.45 | 790.13 |
| 20 day SMA | 763.59 | 758.62 | 754.71 |
| 35 day SMA | 778.08 | 778.56 | 779.69 |
| 50 day SMA | 783.22 | 781.59 | 780.62 |
| 100 day SMA | 767.37 | 766.3 | 765.35 |
| 150 day SMA | 752.4 | 752.23 | 752.33 |
| 200 day SMA | 755.5 | 755.35 | 755.33 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 8.74 and PE is: 92.88
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
EPS is 9.63 and PE is: 84.3
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
