Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 792.38 and 829.38
| Intraday Target 1 | 763.62 |
| Intraday Target 2 | 784.13 |
| Intraday Target 3 | 800.61666666667 |
| Intraday Target 4 | 821.13 |
| Intraday Target 5 | 837.62 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 804.65 (2.09%) | 800.00 | 780.10 - 817.10 | 2.1108 times | Wed 15 July 2026 | 788.15 (0.24%) | 790.50 | 783.15 - 805.00 | 1.2354 times | Tue 14 July 2026 | 786.25 (2.82%) | 764.65 | 756.05 - 791.00 | 1.7756 times | Mon 13 July 2026 | 764.65 (0.04%) | 758.00 | 757.10 - 774.65 | 0.8058 times | Fri 10 July 2026 | 764.35 (0.88%) | 769.80 | 755.00 - 769.80 | 0.7305 times | Thu 09 July 2026 | 757.70 (1.26%) | 751.90 | 750.60 - 767.75 | 0.6006 times | Wed 08 July 2026 | 748.25 (-2.43%) | 766.90 | 736.10 - 770.20 | 0.9427 times | Tue 07 July 2026 | 766.90 (-0.96%) | 768.00 | 762.00 - 776.90 | 0.5129 times | Mon 06 July 2026 | 774.35 (-1%) | 787.85 | 770.20 - 787.85 | 0.5256 times | Fri 03 July 2026 | 782.20 (-1.09%) | 795.55 | 777.25 - 800.00 | 0.7599 times | Thu 02 July 2026 | 790.80 (-0.61%) | 795.65 | 789.00 - 803.95 | 0.809 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 780.35 and 841.4
| Weekly Target 1 | 731.55 |
| Weekly Target 2 | 768.1 |
| Weekly Target 3 | 792.6 |
| Weekly Target 4 | 829.15 |
| Weekly Target 5 | 853.65 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 804.65 (5.27%) | 758.00 | 756.05 - 817.10 | 0.5165 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.2886 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.7528 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.6975 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.4916 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 0.8986 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.4283 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 3.9266 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.6142 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.3852 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.6209 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 770.38 and 862.08
| Monthly Target 1 | 697.82 |
| Monthly Target 2 | 751.23 |
| Monthly Target 3 | 789.51666666667 |
| Monthly Target 4 | 842.93 |
| Monthly Target 5 | 881.22 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 804.65 (1.1%) | 790.20 | 736.10 - 827.80 | 0.4243 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.4055 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 2.0004 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.8806 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.4113 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.2448 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7023 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.0352 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4078 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4876 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.526 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 602.63 and 862.33
| Yearly Target 1 | 535.28 |
| Yearly Target 2 | 669.97 |
| Yearly Target 3 | 794.98333333333 |
| Yearly Target 4 | 929.67 |
| Yearly Target 5 | 1054.68 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 804.65 (-0.62%) | 819.00 | 660.30 - 920.00 | 0.5725 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1419 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.9357 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1383 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.2833 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8086 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2135 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6066 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.2995 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 778.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ice Make ICEMAKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 776.1
Munafa value: 89 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 16 points
Upper Bollinger band is at 806 and lower is at 743, while middle bands are at 759 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IceMake in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.81 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 781.61 |
| 12 day DMA | 776.99 |
| 20 day DMA | 774.18 |
| 35 day DMA | 775.67 |
| 50 day DMA | 777.84 |
| 100 day DMA | 782.86 |
| 150 day DMA | 773.9 |
| 200 day DMA | 759.51 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.29 | 777.11 | 771.59 |
| 12 day EMA | 778.48 | 773.72 | 771.1 |
| 20 day EMA | 776.44 | 773.47 | 771.92 |
| 35 day EMA | 777.9 | 776.33 | 775.63 |
| 50 day EMA | 779.88 | 778.87 | 778.49 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.61 | 772.22 | 764.24 |
| 12 day SMA | 776.99 | 776.26 | 774.02 |
| 20 day SMA | 774.18 | 771.82 | 770.51 |
| 35 day SMA | 775.67 | 777.99 | 778.79 |
| 50 day SMA | 777.84 | 777.4 | 777.56 |
| 100 day SMA | 782.86 | 782.59 | 781.95 |
| 150 day SMA | 773.9 | 773.11 | 772.5 |
| 200 day SMA | 759.51 | 759.3 | 759.16 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 6.90 and PE is: 116.62
Last quarter profit: (March 2026 quarter) 9.72 crores (-15.62%)
Debt: 156.33 in crores
Market capitalization: 1212.99
EPS is 8.74 and PE is: 92.07
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
