IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IceMake

Strong intraday Stock price targets for IceMake are 665.08 and 708.43

Intraday Target 1	657.27
Intraday Target 2	672.88
Intraday Target 3	700.61666666667
Intraday Target 4	716.23
Intraday Target 5	743.97

Daily price and volume Ice Make

Date	Closing	Open	Range	Volume
Fri 14 February 2025	688.50 (-4.51%)	719.00	685.00 - 728.35	1.1344 times
Thu 13 February 2025	721.00 (-0.06%)	716.00	713.00 - 746.30	0.732 times
Wed 12 February 2025	721.45 (1.21%)	702.25	691.70 - 730.00	1.0188 times
Tue 11 February 2025	712.85 (-1.7%)	725.20	705.00 - 745.00	1.4899 times
Mon 10 February 2025	725.20 (0.29%)	699.00	676.50 - 731.05	1.1851 times
Fri 07 February 2025	723.10 (-2.02%)	738.00	716.10 - 743.60	0.4689 times
Thu 06 February 2025	738.00 (0.6%)	733.60	730.00 - 758.00	0.9892 times
Wed 05 February 2025	733.60 (1.79%)	718.75	712.40 - 752.00	1.1615 times
Tue 04 February 2025	720.70 (3.05%)	695.80	690.00 - 730.00	0.821 times
Mon 03 February 2025	699.35 (1.42%)	710.25	690.00 - 733.85	0.9993 times
Fri 31 January 2025	689.55 (0.93%)	683.00	674.75 - 698.80	0.9382 times

Daily chart IceMake

Weekly price and charts IceMake

Strong weekly Stock price targets for IceMake ICEMAKE are 647.6 and 717.4

Weekly Target 1	633.97
Weekly Target 2	661.23
Weekly Target 3	703.76666666667
Weekly Target 4	731.03
Weekly Target 5	773.57

Weekly price and volumes for Ice Make

Date	Closing	Open	Range	Volume
Fri 14 February 2025	688.50 (-4.78%)	699.00	676.50 - 746.30	1.4901 times
Fri 07 February 2025	723.10 (4.87%)	710.25	690.00 - 758.00	1.1899 times
Fri 31 January 2025	689.55 (-3.73%)	711.15	666.35 - 739.25	1.4533 times
Fri 24 January 2025	716.30 (-0.73%)	721.55	675.00 - 758.45	1.7231 times
Fri 17 January 2025	721.55 (2.59%)	733.15	697.00 - 750.00	0.8858 times
Mon 13 January 2025	703.35 (-4.06%)	733.15	697.00 - 739.80	0.2597 times
Fri 10 January 2025	733.15 (-6.4%)	785.65	720.80 - 788.50	0.807 times
Fri 03 January 2025	783.30 (1.19%)	774.10	740.05 - 787.70	0.7682 times
Fri 27 December 2024	774.10 (-0.51%)	780.00	760.20 - 794.50	0.604 times
Fri 20 December 2024	778.10 (-1.41%)	796.00	742.00 - 814.50	0.8188 times
Wed 18 December 2024	789.25 (-2.42%)	809.00	785.00 - 817.85	0.5434 times

weekly chart IceMake

Monthly price and charts IceMake

Strong monthly Stock price targets for IceMake ICEMAKE are 641.75 and 723.25

Monthly Target 1	626.17
Monthly Target 2	657.33
Monthly Target 3	707.66666666667
Monthly Target 4	738.83
Monthly Target 5	789.17

Monthly price and volumes Ice Make

Date	Closing	Open	Range	Volume
Fri 14 February 2025	688.50 (-0.15%)	710.25	676.50 - 758.00	0.1772 times
Fri 31 January 2025	689.55 (-7.77%)	746.60	666.35 - 788.50	0.3663 times
Tue 31 December 2024	747.65 (-5.96%)	797.25	740.05 - 875.00	0.3727 times
Fri 29 November 2024	795.05 (-7.47%)	875.00	756.70 - 983.50	1.118 times
Thu 31 October 2024	859.25 (22.53%)	704.90	680.00 - 886.95	1.2929 times
Mon 30 September 2024	701.25 (-0.57%)	707.00	638.05 - 749.80	0.6088 times
Fri 30 August 2024	705.25 (-13.46%)	816.00	666.75 - 959.95	1.4187 times
Wed 31 July 2024	814.90 (-4.86%)	860.00	726.80 - 920.00	0.5539 times
Fri 28 June 2024	856.50 (24.47%)	726.00	580.20 - 945.90	1.8048 times
Fri 31 May 2024	688.10 (33.99%)	517.35	465.05 - 734.00	2.2867 times
Tue 30 April 2024	513.55 (8.53%)	476.00	476.00 - 545.00	0.4117 times

monthly chart IceMake

Indicator Analysis of IceMake

Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.55

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 707 and price is deviating by 18 points

Upper Bollinger band is at 742 and lower is at 672, while middle bands are at 689 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IceMake in short term but the buy signal is initial and weak.

IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IceMake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.7 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.

IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ice Make ICEMAKE

DMA (daily moving average) of Ice Make ICEMAKE

DMA period	DMA value
5 day DMA	713.8
12 day DMA	713.04
20 day DMA	706.65
35 day DMA	721.83
50 day DMA	743.77
100 day DMA	775.91
150 day DMA	761.91
200 day DMA	754.18

EMA (exponential moving average) of Ice Make ICEMAKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	709.8	720.45	720.18
12 day EMA	712.68	717.07	716.35
20 day EMA	715.95	718.84	718.61
35 day EMA	730.9	733.4	734.13
50 day EMA	748.03	750.46	751.66

SMA (simple moving average) of Ice Make ICEMAKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	713.8	720.72	724.12
12 day SMA	713.04	713.07	709.33
20 day SMA	706.65	708.3	708.52
35 day SMA	721.83	723.81	725.33
50 day SMA	743.77	746.78	749.48
100 day SMA	775.91	776.2	776.12
150 day SMA	761.91	762.4	762.64
200 day SMA	754.18	753.15	751.99

Fundamentals, profit and EPS of Ice Make ICEMAKE

EPS is 15.75 and PE is: 43.71

Last quarter profit: (September 2024 quarter) 4.79 crores (6.68%)

Debt: 81.38 in crores

Market capitalization: 1257.09

EPS is 15.54 and PE is: 44.31

Last quarter profit: (June 2024 quarter) 3.64 crores (-32.09%)

Debt: 27.25 in crores

Market capitalization: 1079.17