Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 806.13 and 840.38
| Intraday Target 1 | 779.82 |
| Intraday Target 2 | 798.18 |
| Intraday Target 3 | 814.06666666667 |
| Intraday Target 4 | 832.43 |
| Intraday Target 5 | 848.32 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 816.55 (1.92%) | 802.05 | 795.70 - 829.95 | 1.2452 times | Thu 18 December 2025 | 801.20 (3.41%) | 774.35 | 770.45 - 820.00 | 1.6921 times | Wed 17 December 2025 | 774.80 (1.37%) | 757.00 | 757.00 - 781.00 | 0.3164 times | Tue 16 December 2025 | 764.35 (-0.99%) | 768.00 | 754.50 - 775.00 | 0.1791 times | Mon 15 December 2025 | 772.00 (1.24%) | 768.55 | 763.00 - 790.00 | 0.7535 times | Fri 12 December 2025 | 762.55 (1.07%) | 753.00 | 748.00 - 842.20 | 3.2007 times | Thu 11 December 2025 | 754.50 (7%) | 709.95 | 709.90 - 765.00 | 1.5293 times | Wed 10 December 2025 | 705.15 (-0.81%) | 719.00 | 682.50 - 721.00 | 0.5808 times | Tue 09 December 2025 | 710.90 (3.43%) | 688.00 | 676.00 - 716.30 | 0.3179 times | Mon 08 December 2025 | 687.35 (-0.99%) | 694.05 | 685.00 - 696.85 | 0.1849 times | Fri 05 December 2025 | 694.25 (1.07%) | 688.30 | 677.50 - 697.00 | 0.2538 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 785.53 and 860.98
| Weekly Target 1 | 724.88 |
| Weekly Target 2 | 770.72 |
| Weekly Target 3 | 800.33333333333 |
| Weekly Target 4 | 846.17 |
| Weekly Target 5 | 875.78 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.849 times | Fri 12 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 2.5677 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.5494 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.5284 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 0.7735 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 0.8397 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.4785 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 0.8076 times | Fri 24 October 2025 | 729.95 (4.76%) | 709.00 | 693.00 - 742.00 | 0.6283 times | Fri 17 October 2025 | 696.75 (-4.36%) | 728.55 | 692.60 - 737.00 | 0.9779 times | Fri 10 October 2025 | 728.55 (-2.42%) | 746.60 | 721.05 - 753.00 | 0.5241 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 746.28 and 912.48
| Monthly Target 1 | 612.05 |
| Monthly Target 2 | 714.3 |
| Monthly Target 3 | 778.25 |
| Monthly Target 4 | 880.5 |
| Monthly Target 5 | 944.45 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 816.55 (15.23%) | 706.00 | 676.00 - 842.20 | 0.5398 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.2848 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.3405 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.3673 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.4449 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5014 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.7821 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.4149 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.4823 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.842 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.4796 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 695.85 and 1209.45
| Yearly Target 1 | 313.22 |
| Yearly Target 2 | 564.88 |
| Yearly Target 3 | 826.81666666667 |
| Yearly Target 4 | 1078.48 |
| Yearly Target 5 | 1340.42 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 816.55 (9.22%) | 746.60 | 575.15 - 1088.75 | 1.0687 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.8416 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.0829 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.2209 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.7692 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2031 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.5772 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.2363 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 758.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 726 and price is deviating by 42 points
Upper Bollinger band is at 810 and lower is at 643, while middle bands are at 685 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IceMake in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.35 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 785.78 |
| 12 day DMA | 744.21 |
| 20 day DMA | 725.95 |
| 35 day DMA | 714.08 |
| 50 day DMA | 716.18 |
| 100 day DMA | 734.11 |
| 150 day DMA | 757.94 |
| 200 day DMA | 785.7 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.94 | 773.64 | 759.86 |
| 12 day EMA | 758.23 | 747.63 | 737.89 |
| 20 day EMA | 741.48 | 733.58 | 726.47 |
| 35 day EMA | 730.63 | 725.57 | 721.12 |
| 50 day EMA | 725.47 | 721.75 | 718.51 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.78 | 774.98 | 765.64 |
| 12 day SMA | 744.21 | 734.1 | 727.38 |
| 20 day SMA | 725.95 | 720.22 | 715.27 |
| 35 day SMA | 714.08 | 711.45 | 709.42 |
| 50 day SMA | 716.18 | 714.66 | 713.53 |
| 100 day SMA | 734.11 | 733.8 | 733.77 |
| 150 day SMA | 757.94 | 758.51 | 759.15 |
| 200 day SMA | 785.7 | 784.87 | 784.23 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 9.63 and PE is: 84.79
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
EPS is 11.39 and PE is: 71.69
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
