Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 764.85 and 779.45
| Intraday Target 1 | 753.97 |
| Intraday Target 2 | 761.13 |
| Intraday Target 3 | 768.56666666667 |
| Intraday Target 4 | 775.73 |
| Intraday Target 5 | 783.17 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.30 (0.17%) | 763.00 | 761.40 - 776.00 | 0.5789 times | Thu 14 May 2026 | 767.00 (0.29%) | 760.55 | 760.55 - 778.80 | 0.6196 times | Wed 13 May 2026 | 764.75 (-0.31%) | 753.00 | 753.00 - 774.50 | 0.7895 times | Tue 12 May 2026 | 767.15 (-1.54%) | 777.00 | 761.00 - 785.00 | 0.8767 times | Mon 11 May 2026 | 779.15 (-1.87%) | 794.00 | 771.00 - 794.00 | 0.9637 times | Fri 08 May 2026 | 794.00 (0.03%) | 790.60 | 788.05 - 822.00 | 1.7852 times | Thu 07 May 2026 | 793.75 (1.06%) | 789.80 | 786.05 - 804.00 | 1.9006 times | Wed 06 May 2026 | 785.40 (0.36%) | 788.00 | 772.80 - 788.00 | 0.6149 times | Tue 05 May 2026 | 782.55 (-1.71%) | 790.05 | 780.00 - 798.90 | 0.9493 times | Mon 04 May 2026 | 796.20 (-0.18%) | 798.00 | 791.10 - 804.95 | 0.9216 times | Thu 30 April 2026 | 797.65 (-0.57%) | 809.40 | 790.00 - 809.40 | 0.817 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 740.15 and 781.15
| Weekly Target 1 | 730.77 |
| Weekly Target 2 | 749.53 |
| Weekly Target 3 | 771.76666666667 |
| Weekly Target 4 | 790.53 |
| Weekly Target 5 | 812.77 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.6107 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.9845 times | Thu 30 April 2026 | 797.65 (1.53%) | 786.00 | 786.00 - 833.30 | 0.7066 times | Fri 24 April 2026 | 785.65 (-4.06%) | 818.90 | 781.55 - 818.90 | 0.6721 times | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 1.0858 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.8369 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.9824 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 1.2786 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.5343 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 1.3082 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.6716 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 726.15 and 795.15
| Monthly Target 1 | 712.1 |
| Monthly Target 2 | 740.2 |
| Monthly Target 3 | 781.1 |
| Monthly Target 4 | 809.2 |
| Monthly Target 5 | 850.1 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.30 (-3.68%) | 798.00 | 753.00 - 822.00 | 0.4715 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 1.1443 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.8339 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.6176 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9126 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.3452 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5299 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6337 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6835 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.8278 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9329 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 611.95 and 816.65
| Yearly Target 1 | 559.83 |
| Yearly Target 2 | 664.07 |
| Yearly Target 3 | 764.53333333333 |
| Yearly Target 4 | 868.77 |
| Yearly Target 5 | 969.23 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 768.30 (-5.11%) | 819.00 | 660.30 - 865.00 | 0.3357 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.174 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.9901 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1703 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3193 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8313 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2195 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6237 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.336 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 779.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 16 points
Upper Bollinger band is at 824 and lower is at 761, while middle bands are at 777 and 808
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term and the sell signal is strong.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.28 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 769.27 |
| 12 day DMA | 783.18 |
| 20 day DMA | 791.73 |
| 35 day DMA | 768.37 |
| 50 day DMA | 781.76 |
| 100 day DMA | 775.62 |
| 150 day DMA | 754.65 |
| 200 day DMA | 754.84 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.28 | 772.77 | 775.66 |
| 12 day EMA | 779.17 | 781.15 | 783.72 |
| 20 day EMA | 781.78 | 783.2 | 784.9 |
| 35 day EMA | 785.41 | 786.42 | 787.56 |
| 50 day EMA | 783.68 | 784.31 | 785.02 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.27 | 774.41 | 779.76 |
| 12 day SMA | 783.18 | 786.09 | 789.83 |
| 20 day SMA | 791.73 | 793.98 | 796.44 |
| 35 day SMA | 768.37 | 768.25 | 768.46 |
| 50 day SMA | 781.76 | 782.55 | 783.35 |
| 100 day SMA | 775.62 | 775.58 | 775.63 |
| 150 day SMA | 754.65 | 754.51 | 754.38 |
| 200 day SMA | 754.84 | 755.05 | 755.23 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 8.74 and PE is: 87.91
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
EPS is 9.63 and PE is: 79.78
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
