IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 711.65 and 742.3
| Intraday Target 1 | 704.48 |
| Intraday Target 2 | 718.82 |
| Intraday Target 3 | 735.13333333333 |
| Intraday Target 4 | 749.47 |
| Intraday Target 5 | 765.78 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 733.15 (-2.38%) | 748.25 | 720.80 - 751.45 | 1.5988 times | Thu 09 January 2025 | 751.00 (-1.23%) | 760.00 | 750.00 - 760.20 | 0.5581 times | Wed 08 January 2025 | 760.35 (1.22%) | 755.00 | 745.95 - 763.95 | 0.8073 times | Tue 07 January 2025 | 751.15 (-0.64%) | 758.10 | 746.15 - 766.35 | 0.8389 times | Mon 06 January 2025 | 756.00 (-3.49%) | 785.65 | 750.20 - 788.50 | 1.32 times | Fri 03 January 2025 | 783.30 (3.19%) | 760.00 | 757.55 - 787.70 | 1.2896 times | Thu 02 January 2025 | 759.10 (-0.47%) | 751.60 | 751.60 - 770.90 | 0.5416 times | Wed 01 January 2025 | 762.65 (2.01%) | 746.60 | 746.60 - 766.00 | 0.7813 times | Tue 31 December 2024 | 747.65 (-1.37%) | 759.00 | 740.05 - 762.60 | 1.3951 times | Mon 30 December 2024 | 758.05 (-2.07%) | 774.10 | 755.20 - 776.85 | 0.8694 times | Fri 27 December 2024 | 774.10 (-0.88%) | 775.00 | 769.55 - 783.00 | 0.5946 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 693.13 and 760.83
| Weekly Target 1 | 679.78 |
| Weekly Target 2 | 706.47 |
| Weekly Target 3 | 747.48333333333 |
| Weekly Target 4 | 774.17 |
| Weekly Target 5 | 815.18 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 733.15 (-6.4%) | 785.65 | 720.80 - 788.50 | 0.5612 times | Fri 03 January 2025 | 783.30 (1.19%) | 774.10 | 740.05 - 787.70 | 0.5343 times | Fri 27 December 2024 | 774.10 (-0.51%) | 780.00 | 760.20 - 794.50 | 0.42 times | Fri 20 December 2024 | 778.10 (-1.41%) | 796.00 | 742.00 - 814.50 | 0.5694 times | Wed 18 December 2024 | 789.25 (-2.42%) | 809.00 | 785.00 - 817.85 | 0.3779 times | Fri 13 December 2024 | 808.80 (-5.51%) | 858.55 | 798.45 - 875.00 | 1.2379 times | Fri 06 December 2024 | 856.00 (7.67%) | 797.25 | 785.00 - 860.00 | 1.0673 times | Fri 29 November 2024 | 795.05 (4.47%) | 765.00 | 763.00 - 820.70 | 0.9606 times | Fri 22 November 2024 | 761.00 (-7.13%) | 819.40 | 756.70 - 834.50 | 1.3583 times | Thu 14 November 2024 | 819.40 (-8.75%) | 865.00 | 776.40 - 929.00 | 2.9131 times | Fri 08 November 2024 | 898.00 (2.81%) | 875.00 | 831.10 - 983.50 | 6.2862 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 693.13 and 760.83
| Monthly Target 1 | 679.78 |
| Monthly Target 2 | 706.47 |
| Monthly Target 3 | 747.48333333333 |
| Monthly Target 4 | 774.17 |
| Monthly Target 5 | 815.18 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 733.15 (-1.94%) | 746.60 | 720.80 - 788.50 | 0.081 times | Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.3746 times | Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.1238 times | Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.2996 times | Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.6119 times | Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.426 times | Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.5567 times | Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 1.8141 times | Fri 31 May 2024 | 688.10 (33.99%) | 517.35 | 465.05 - 734.00 | 2.2985 times | Tue 30 April 2024 | 513.55 (8.53%) | 476.00 | 476.00 - 545.00 | 0.4138 times | Thu 28 March 2024 | 473.20 (-4.59%) | 498.50 | 434.05 - 522.00 | 0.5152 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.68
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 18 points
Upper Bollinger band is at 806 and lower is at 735, while middle bands are at 753 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IceMake in short term and the sell signal is strong.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.23 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 750.33 |
| 12 day DMA | 759.79 |
| 20 day DMA | 770.26 |
| 35 day DMA | 789.31 |
| 50 day DMA | 807.25 |
| 100 day DMA | 771.56 |
| 150 day DMA | 784.62 |
| 200 day DMA | 728.3 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.16 | 757.16 | 760.24 |
| 12 day EMA | 760.11 | 765.01 | 767.56 |
| 20 day EMA | 770.62 | 774.56 | 777.04 |
| 35 day EMA | 785.42 | 788.5 | 790.71 |
| 50 day EMA | 801.52 | 804.31 | 806.49 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.33 | 760.36 | 761.98 |
| 12 day SMA | 759.79 | 762.98 | 765.13 |
| 20 day SMA | 770.26 | 774.04 | 777.99 |
| 35 day SMA | 789.31 | 790.1 | 790.79 |
| 50 day SMA | 807.25 | 809.31 | 810.4 |
| 100 day SMA | 771.56 | 771.51 | 771.2 |
| 150 day SMA | 784.62 | 785.47 | 785.25 |
| 200 day SMA | 728.3 | 727 | 725.66 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 15.75 and PE is: 46.55
Last quarter profit: (September 2024 quarter) 4.79 crores (6.68%)
Debt: 81.38 in crores
Market capitalization: 1257.09
EPS is 15.54 and PE is: 47.18
Last quarter profit: (June 2024 quarter) 3.64 crores (-32.09%)
Debt: 27.25 in crores
Market capitalization: 1079.17
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance