Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 818.6 and 835.6
| Intraday Target 1 | 806.73 |
| Intraday Target 2 | 813.47 |
| Intraday Target 3 | 823.73333333333 |
| Intraday Target 4 | 830.47 |
| Intraday Target 5 | 840.73 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 820.20 (-0.95%) | 820.00 | 817.00 - 834.00 | 0.464 times | Thu 06 August 2026 | 828.10 (1.25%) | 817.85 | 810.00 - 834.00 | 0.564 times | Wed 05 August 2026 | 817.85 (-0.37%) | 825.00 | 815.70 - 826.45 | 0.3994 times | Tue 04 August 2026 | 820.85 (-0.53%) | 836.00 | 819.45 - 836.00 | 0.4642 times | Mon 03 August 2026 | 825.25 (-0.73%) | 827.00 | 822.00 - 840.00 | 0.5014 times | Fri 31 July 2026 | 831.35 (2.14%) | 819.00 | 812.90 - 849.90 | 1.1934 times | Thu 30 July 2026 | 813.95 (0.74%) | 810.00 | 801.60 - 836.00 | 1.7727 times | Wed 29 July 2026 | 807.95 (-5.59%) | 852.55 | 804.05 - 860.15 | 1.8635 times | Tue 28 July 2026 | 855.80 (-0.86%) | 860.00 | 851.00 - 872.00 | 1.1333 times | Mon 27 July 2026 | 863.25 (-0.28%) | 878.05 | 858.00 - 899.00 | 1.6442 times | Fri 24 July 2026 | 865.70 (1.38%) | 850.00 | 845.20 - 901.00 | 3.8836 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 800.1 and 830.1
| Weekly Target 1 | 793.4 |
| Weekly Target 2 | 806.8 |
| Weekly Target 3 | 823.4 |
| Weekly Target 4 | 836.8 |
| Weekly Target 5 | 853.4 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.3237 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.0289 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 2.6799 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.7272 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.3319 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.8656 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.802 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.5652 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 1.0333 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.6423 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 4.5149 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 800.1 and 830.1
| Monthly Target 1 | 793.4 |
| Monthly Target 2 | 806.8 |
| Monthly Target 3 | 823.4 |
| Monthly Target 4 | 836.8 |
| Monthly Target 5 | 853.4 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.0938 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.506 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2991 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.849 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.814 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.3045 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.1506 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6491 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9569 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.377 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4507 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 740.25 and 999.95
| Yearly Target 1 | 540.47 |
| Yearly Target 2 | 680.33 |
| Yearly Target 3 | 800.16666666667 |
| Yearly Target 4 | 940.03 |
| Yearly Target 5 | 1059.87 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 820.20 (1.3%) | 819.00 | 660.30 - 920.00 | 0.6584 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1303 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.916 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1267 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.2702 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8003 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2113 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6005 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.2863 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 29 points
Upper Bollinger band is at 883 and lower is at 769, while middle bands are at 797 and 854
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.89 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 822.45 |
| 12 day DMA | 833.68 |
| 20 day DMA | 825.18 |
| 35 day DMA | 802.63 |
| 50 day DMA | 792.62 |
| 100 day DMA | 784.95 |
| 150 day DMA | 781 |
| 200 day DMA | 766.9 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.44 | 825.06 | 823.54 |
| 12 day EMA | 824.97 | 825.84 | 825.43 |
| 20 day EMA | 820.37 | 820.39 | 819.58 |
| 35 day EMA | 812.02 | 811.54 | 810.56 |
| 50 day EMA | 798.69 | 797.81 | 796.57 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.45 | 824.68 | 821.85 |
| 12 day SMA | 833.68 | 838.58 | 839.46 |
| 20 day SMA | 825.18 | 822.39 | 818.87 |
| 35 day SMA | 802.63 | 800.66 | 798.65 |
| 50 day SMA | 792.62 | 793.77 | 794.92 |
| 100 day SMA | 784.95 | 784.99 | 785.04 |
| 150 day SMA | 781 | 780.94 | 780.93 |
| 200 day SMA | 766.9 | 766.44 | 765.93 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 6.90 and PE is: 118.87
Last quarter profit: (March 2026 quarter) 9.72 crores (-15.62%)
Debt: 156.33 in crores
Market capitalization: 1212.99
EPS is 8.74 and PE is: 93.84
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
