Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 685.88 and 705.38
| Intraday Target 1 | 670.08 |
| Intraday Target 2 | 682.17 |
| Intraday Target 3 | 689.58333333333 |
| Intraday Target 4 | 701.67 |
| Intraday Target 5 | 709.08 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.25 (1.07%) | 688.30 | 677.50 - 697.00 | 1.0401 times | Thu 04 December 2025 | 686.90 (-1.21%) | 699.50 | 685.00 - 699.50 | 0.6281 times | Wed 03 December 2025 | 695.30 (-3.5%) | 728.00 | 690.55 - 728.00 | 1.5402 times | Tue 02 December 2025 | 720.55 (0.87%) | 720.00 | 712.85 - 727.65 | 0.6745 times | Mon 01 December 2025 | 714.30 (0.8%) | 706.00 | 695.10 - 721.00 | 1.2141 times | Fri 28 November 2025 | 708.60 (0.5%) | 700.00 | 700.00 - 710.80 | 0.6142 times | Thu 27 November 2025 | 705.10 (2.04%) | 690.30 | 690.30 - 709.50 | 1.4286 times | Wed 26 November 2025 | 691.00 (2.71%) | 673.40 | 673.35 - 693.90 | 0.8938 times | Tue 25 November 2025 | 672.75 (-1.18%) | 684.00 | 666.55 - 686.55 | 0.8705 times | Mon 24 November 2025 | 680.80 (-3.01%) | 694.95 | 670.00 - 701.35 | 1.0958 times | Fri 21 November 2025 | 701.95 (-0.06%) | 702.35 | 700.00 - 710.05 | 0.7187 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 660.63 and 711.13
| Weekly Target 1 | 649.42 |
| Weekly Target 2 | 671.83 |
| Weekly Target 3 | 699.91666666667 |
| Weekly Target 4 | 722.33 |
| Weekly Target 5 | 750.42 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.8447 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.8125 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 1.1892 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 1.2911 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.7358 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 1.2417 times | Fri 24 October 2025 | 729.95 (4.76%) | 709.00 | 693.00 - 742.00 | 0.9661 times | Fri 17 October 2025 | 696.75 (-4.36%) | 728.55 | 692.60 - 737.00 | 1.5036 times | Fri 10 October 2025 | 728.55 (-2.42%) | 746.60 | 721.05 - 753.00 | 0.8058 times | Fri 03 October 2025 | 746.60 (-0.4%) | 740.00 | 733.45 - 767.00 | 0.6096 times | Fri 26 September 2025 | 749.60 (-1.39%) | 758.00 | 729.65 - 785.00 | 0.8978 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 660.63 and 711.13
| Monthly Target 1 | 649.42 |
| Monthly Target 2 | 671.83 |
| Monthly Target 3 | 699.91666666667 |
| Monthly Target 4 | 722.33 |
| Monthly Target 5 | 750.42 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.0627 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.2992 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.3577 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.3858 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.4673 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5266 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.8216 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.5367 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.6074 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.9349 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.5038 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 377.9 and 891.5
| Yearly Target 1 | 272.45 |
| Yearly Target 2 | 483.35 |
| Yearly Target 3 | 786.05 |
| Yearly Target 4 | 996.95 |
| Yearly Target 5 | 1299.65 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.25 (-7.14%) | 746.60 | 575.15 - 1088.75 | 1.0283 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.8523 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.0893 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.228 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.7737 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2043 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.5805 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.2435 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 698.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 13 points
Upper Bollinger band is at 720 and lower is at 670, while middle bands are at 682 and 707
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IceMake in short term but the buy signal is initial and weak.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.95 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 702.26 |
| 12 day DMA | 697.82 |
| 20 day DMA | 694.45 |
| 35 day DMA | 703.69 |
| 50 day DMA | 714.82 |
| 100 day DMA | 738.44 |
| 150 day DMA | 764.58 |
| 200 day DMA | 782.24 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.26 | 698.77 | 704.71 |
| 12 day EMA | 698.48 | 699.25 | 701.49 |
| 20 day EMA | 700.4 | 701.05 | 702.54 |
| 35 day EMA | 708.02 | 708.83 | 710.12 |
| 50 day EMA | 717.6 | 718.55 | 719.84 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.26 | 705.13 | 708.77 |
| 12 day SMA | 697.82 | 698.95 | 699.2 |
| 20 day SMA | 694.45 | 694.91 | 695.87 |
| 35 day SMA | 703.69 | 704.67 | 705.76 |
| 50 day SMA | 714.82 | 716.35 | 717.88 |
| 100 day SMA | 738.44 | 739.33 | 740.37 |
| 150 day SMA | 764.58 | 766.1 | 767.92 |
| 200 day SMA | 782.24 | 782.38 | 782.51 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 11.39 and PE is: 60.95
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
EPS is 14.72 and PE is: 47.16
Last quarter profit: (March 2025 quarter) 11.52 crores (-19.04%)
Debt: 82.57 in crores
Market capitalization: 1340.09
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
