NSE Ice Make Refrigerat Ltd ICEMAKE All indicator, Ice Make Refrigerat Ltd ICEMAKE indicators All technical analysis, Ice Make Refrigerat Ltd ICEMAKE indicators All free charts, Ice Make Refrigerat Ltd ICEMAKE indicators All historical values NSE

Stock ICEMAKE - Share Ice Make Refrigerat Ltd trades in NSE

Daily Support: 806.13
Daily Resistance: 840.38
5 Day DMA Moving Average is 785.78
20 Day DMA Moving Average is 725.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.92%	802.05	816.55	829.95	795.70	0.69 times
Thu 18 Dec 2025	3.41%	774.35	801.20	820.00	770.45	0.94 times
Wed 17 Dec 2025	1.37%	757.00	774.80	781.00	757.00	0.18 times
Tue 16 Dec 2025	-0.99%	768.00	764.35	775.00	754.50	0.1 times
Mon 15 Dec 2025	1.24%	768.55	772.00	790.00	763.00	0.42 times
Fri 12 Dec 2025	1.07%	753.00	762.55	842.20	748.00	1.78 times
Thu 11 Dec 2025	7%	709.95	754.50	765.00	709.90	0.85 times
Wed 10 Dec 2025	-0.81%	719.00	705.15	721.00	682.50	0.32 times
Tue 09 Dec 2025	3.43%	688.00	710.90	716.30	676.00	0.18 times
Mon 08 Dec 2025	-0.99%	694.05	687.35	696.85	685.00	0.1 times

Volume is calculated using 10 day average volume

NSE Ice Make Refrigerat Ltd ICEMAKE All indicator, Ice Make Refrigerat Ltd ICEMAKE indicators All technical analysis, Ice Make Refrigerat Ltd ICEMAKE indicators All free charts, Ice Make Refrigerat Ltd ICEMAKE indicators All historical values NSE

Below are charts of NSE Ice Make Refrigerat Ltd ICEMAKE All indicator, Ice Make Refrigerat Ltd ICEMAKE indicators All technical analysis, Ice Make Refrigerat Ltd ICEMAKE indicators All free charts, Ice Make Refrigerat Ltd ICEMAKE indicators All historical values NSE

Ice Make Refrigerat Ltd ICEMAKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ice Make Refrigerat Ltd ICEMAKE ADX is: 63, 40, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ice Make Refrigerat Ltd ICEMAKE are:

ADX	+DY	-DY
62.1	39.9	9.3
60.2	40.8	10.1
51.4	35.8	11.5
49.9	36.5	12.2
56.6	38.4	10.7
56.5	41.1	11.4
33.3	29.3	14.7
6.9	20.3	17.7
3.1	21.4	20.1
15.1	17.2	23.3

ADX charts for Ice Make Refrigerat Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ice Make Refrigerat Ltd ICEMAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ice Make Refrigerat Ltd is 725.95

50 day MA of Ice Make Refrigerat Ltd is 716.18

100 day MA of Ice Make Refrigerat Ltd is 734.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ice Make Refrigerat Ltd ICEMAKE is uptrend

Historical Moving averages values of Ice Make Refrigerat Ltd ICEMAKE are:

Price	20 day	50 day	100 day
816.55	725.95	716.18	734.11
801.20	720.22	714.66	733.8
774.80	715.27	713.53	733.77
764.35	711.93	712.73	734.06
772.00	708.2	712.37	734.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ice Make Refrigerat Ltd ICEMAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ice Make Refrigerat Ltd ICEMAKE is: 25384.8 M

Current day volume is 2.12 times compared to averaged volume Ice Make Refrigerat Ltd has

Historical price to volume measure of Ice Make Refrigerat Ltd is:

Price	Percent Change	Percent change within day	Volume change
816.55	1.92%	1.81%	2.12 times
801.20	3.41%	3.47%	2.881 times
774.80	1.37%	2.35%	0.539 times
764.35	-0.99%	-0.48%	0.305 times
772.00	1.24%	0.45%	1.283 times
762.55	1.07%	1.27%	5.45 times
754.50	7%	6.28%	2.604 times
705.15	-0.81%	-1.93%	0.989 times
710.90	3.43%	3.33%	0.541 times
687.35	-0.99%	-0.97%	0.315 times

Price to volume Charts of Ice Make Refrigerat Ltd ICEMAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ice Make Refrigerat Ltd ICEMAKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ice Make Refrigerat Ltd ICEMAKE is: 725.95 & deviation is 41.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ice Make Refrigerat Ltd ICEMAKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
816.55	725.95	41.6	809.16	642.74
801.20	720.22	36.28	792.78	647.66
774.80	715.27	31.3	777.88	652.66
764.35	711.93	28.18	768.3	655.56
772.00	708.2	25.83	759.87	656.53

Bollinger Bands charts for Ice Make Refrigerat Ltd ICEMAKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ice Make Refrigerat Ltd ICEMAKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ice Make Refrigerat Ltd ICEMAKE

14 day Ice Make Refrigerat Ltd ICEMAKE RSI is: 60.86

According to RSI indicator, Buying is dominating the stock of Ice Make Refrigerat Ltd ICEMAKE

Historical values of RSI indicator for Ice Make Refrigerat Ltd are as follows in descending order:

60.86 60.7 59 59.36 59.08 59.6 60.34 55.04 54.34 52.15 51.64 52.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ice Make Refrigerat Ltd ICEMAKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ice Make Refrigerat Ltd ICEMAKE

12,26,9 day Ice Make Refrigerat Ltd ICEMAKE MACD is: 758.23, 735.09, 23.14

According to MACD indicator, Prices of Ice Make Refrigerat Ltd ICEMAKE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ice Make Refrigerat Ltd ICEMAKE are:

758.23, 735.09, 23.14
747.63, 728.57, 19.06
737.89, 722.76, 15.13
731.18, 718.6, 12.58
725.15, 714.94, 10.21
716.64, 710.37, 6.27
708.3, 706.19, 2.1099999999999
699.9, 702.32, -2.4200000000001
698.94, 702.09, -3.15
696.77, 701.39, -4.62

MACD charts of Ice Make Refrigerat Ltd ICEMAKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ice Make Refrigerat Ltd ICEMAKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ice Make Refrigerat Ltd ICEMAKE CCI is: 128

According to CCI indicator, Ice Make Refrigerat Ltd ICEMAKE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ice Make Refrigerat Ltd

Historical CCI values of Ice Make Refrigerat Ltd ICEMAKE are:

128 99 54 44 61 77 7 -61 -64 -83

CCI charts of Ice Make Refrigerat Ltd ICEMAKE are below. Second charts towards left.

Ice Make Refrigerat Ltd ICEMAKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ice Make Refrigerat Ltd ICEMAKE Stochastics is: 74

According to Stochastics indicator, Buying is coming in Ice Make Refrigerat Ltd

Ice Make Refrigerat Ltd ICEMAKE is closing near its highest highs

Historical Stochastics values of Ice Make Refrigerat Ltd ICEMAKE are:

74 74 74 74 74 74 74 74 74 74

Ice Make Refrigerat Ltd ICEMAKE Stochastics charts are below. Third charts to the left, at the bottom