NSE Ht Media Limited HTMEDIA_BE MACD indicator, Ht Media Limited HTMEDIA_BE indicators MACD technical analysis, Ht Media Limited HTMEDIA_BE indicators MACD free charts, Ht Media Limited HTMEDIA_BE indicators MACD historical values NSE

Stock HTMEDIA_BE - Share Ht Media Limited trades in NSE

Daily Support: 24.85
Daily Resistance: 25.4
5 Day DMA Moving Average is 26.08
20 Day DMA Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-0.98%	25.40	25.20	25.60	25.05	1.85 times
Thu 13 Nov 2025	-3.56%	26.60	25.45	26.60	25.29	2.6 times
Wed 12 Nov 2025	0.3%	26.38	26.39	26.94	26.07	1.22 times
Tue 11 Nov 2025	-2.7%	27.90	26.31	27.90	26.23	1.62 times
Mon 10 Nov 2025	1.05%	26.52	27.04	27.49	26.52	1.49 times
Fri 07 Nov 2025	-1.18%	26.95	26.76	27.50	26.55	2.07 times
Thu 06 Nov 2025	-0.11%	26.50	27.08	27.75	26.50	1.99 times
Tue 04 Nov 2025	-0.88%	27.37	27.11	27.84	26.70	1.31 times
Mon 03 Nov 2025	0.07%	27.75	27.35	27.94	26.55	0.79 times
Fri 31 Oct 2025	-0.8%	26.35	27.33	27.70	26.35	1.88 times

Volume is calculated using 10 day average volume

NSE Ht Media Limited HTMEDIA_BE MACD indicator, Ht Media Limited HTMEDIA_BE indicators MACD technical analysis, Ht Media Limited HTMEDIA_BE indicators MACD free charts, Ht Media Limited HTMEDIA_BE indicators MACD historical values NSE

Below are charts of NSE Ht Media Limited HTMEDIA_BE MACD indicator, Ht Media Limited HTMEDIA_BE indicators MACD technical analysis, Ht Media Limited HTMEDIA_BE indicators MACD free charts, Ht Media Limited HTMEDIA_BE indicators MACD historical values NSE

Ht Media Limited HTMEDIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ht Media Limited HTMEDIA_BE

12,26,9 day Ht Media Limited HTMEDIA_BE MACD is: 26.46, 26.72, -0.26

According to MACD indicator, Prices of Ht Media Limited HTMEDIA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ht Media Limited HTMEDIA_BE are:

26.46, 26.72, -0.26
26.69, 26.84, -0.15
26.92, 26.95, -0.029999999999998
27.02, 26.99, 0.030000000000001
27.15, 27.04, 0.11
27.17, 27.04, 0.13
27.25, 27.06, 0.19
27.28, 27.06, 0.22
27.31, 27.06, 0.25
27.3, 27.04, 0.26

MACD charts of Ht Media Limited HTMEDIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.