NSE Ht Media Limited HTMEDIA_BE All indicator, Ht Media Limited HTMEDIA_BE indicators All technical analysis, Ht Media Limited HTMEDIA_BE indicators All free charts, Ht Media Limited HTMEDIA_BE indicators All historical values NSE

Stock HTMEDIA_BE - Share Ht Media Limited trades in NSE

Daily Support: 24.85
Daily Resistance: 25.4
5 Day DMA Moving Average is 26.08
20 Day DMA Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-0.98%	25.40	25.20	25.60	25.05	1.85 times
Thu 13 Nov 2025	-3.56%	26.60	25.45	26.60	25.29	2.6 times
Wed 12 Nov 2025	0.3%	26.38	26.39	26.94	26.07	1.22 times
Tue 11 Nov 2025	-2.7%	27.90	26.31	27.90	26.23	1.62 times
Mon 10 Nov 2025	1.05%	26.52	27.04	27.49	26.52	1.49 times
Fri 07 Nov 2025	-1.18%	26.95	26.76	27.50	26.55	2.07 times
Thu 06 Nov 2025	-0.11%	26.50	27.08	27.75	26.50	1.99 times
Tue 04 Nov 2025	-0.88%	27.37	27.11	27.84	26.70	1.31 times
Mon 03 Nov 2025	0.07%	27.75	27.35	27.94	26.55	0.79 times
Fri 31 Oct 2025	-0.8%	26.35	27.33	27.70	26.35	1.88 times

Volume is calculated using 10 day average volume

NSE Ht Media Limited HTMEDIA_BE All indicator, Ht Media Limited HTMEDIA_BE indicators All technical analysis, Ht Media Limited HTMEDIA_BE indicators All free charts, Ht Media Limited HTMEDIA_BE indicators All historical values NSE

Below are charts of NSE Ht Media Limited HTMEDIA_BE All indicator, Ht Media Limited HTMEDIA_BE indicators All technical analysis, Ht Media Limited HTMEDIA_BE indicators All free charts, Ht Media Limited HTMEDIA_BE indicators All historical values NSE

Ht Media Limited HTMEDIA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ht Media Limited HTMEDIA_BE ADX is: 8, 13, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ht Media Limited HTMEDIA_BE are:

ADX	+DY	-DY
7.1	12	13.9
0	12.5	12.5
25	13.6	8.2
33.3	14.3	7.1
21.7	13	8.3
25	13.8	8.3
23.1	14.5	9.1
30.8	15.6	8.3
28.6	16.5	9.2
24.1	16.8	10.3

ADX charts for Ht Media Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ht Media Limited HTMEDIA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ht Media Limited is 26.87

50 day MA of Ht Media Limited is 26.81

100 day MA of Ht Media Limited is 24.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ht Media Limited HTMEDIA_BE is downtrend

Historical Moving averages values of Ht Media Limited HTMEDIA_BE are:

Price	20 day	50 day	100 day
25.20	26.87	26.81	24.95
25.45	26.95	26.82	24.9
26.39	27.04	26.82	24.84
26.31	27.08	26.79	24.78
27.04	27.15	26.76	24.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ht Media Limited HTMEDIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ht Media Limited HTMEDIA_BE is: 58963.1 M

Current day volume is 1.849 times compared to averaged volume Ht Media Limited has

Historical price to volume measure of Ht Media Limited is:

Price	Percent Change	Percent change within day	Volume change
25.20	-0.98%	-0.79%	1.849 times
25.45	-3.56%	-4.32%	2.601 times
26.39	0.3%	0.04%	1.223 times
26.31	-2.7%	-5.7%	1.621 times
27.04	1.05%	1.96%	1.489 times
26.76	-1.18%	-0.71%	2.069 times
27.08	-0.11%	2.19%	1.993 times
27.11	-0.88%	-0.95%	1.306 times
27.35	0.07%	-1.44%	0.785 times
27.33	-0.8%	3.72%	1.884 times

Price to volume Charts of Ht Media Limited HTMEDIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ht Media Limited HTMEDIA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ht Media Limited HTMEDIA_BE is: 26.87 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ht Media Limited HTMEDIA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.20	26.87	0.7	28.28	25.46
25.45	26.95	0.59	28.14	25.76
26.39	27.04	0.48	28.01	26.07
26.31	27.08	0.46	28	26.16
27.04	27.15	0.44	28.03	26.27

Bollinger Bands charts for Ht Media Limited HTMEDIA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ht Media Limited HTMEDIA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ht Media Limited HTMEDIA_BE

14 day Ht Media Limited HTMEDIA_BE RSI is: 47.86

According to RSI indicator, Buying is dominating the stock of Ht Media Limited HTMEDIA_BE

Historical values of RSI indicator for Ht Media Limited are as follows in descending order:

47.86 47.41 51.16 52.53 55.66 55.89 56.39 54.78 54.6 56.32 55.99 56.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ht Media Limited HTMEDIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ht Media Limited HTMEDIA_BE

12,26,9 day Ht Media Limited HTMEDIA_BE MACD is: 26.46, 26.72, -0.26

According to MACD indicator, Prices of Ht Media Limited HTMEDIA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ht Media Limited HTMEDIA_BE are:

26.46, 26.72, -0.26
26.69, 26.84, -0.15
26.92, 26.95, -0.029999999999998
27.02, 26.99, 0.030000000000001
27.15, 27.04, 0.11
27.17, 27.04, 0.13
27.25, 27.06, 0.19
27.28, 27.06, 0.22
27.31, 27.06, 0.25
27.3, 27.04, 0.26

MACD charts of Ht Media Limited HTMEDIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ht Media Limited HTMEDIA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ht Media Limited HTMEDIA_BE CCI is: -221

According to CCI indicator, Ht Media Limited HTMEDIA_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ht Media Limited

Historical CCI values of Ht Media Limited HTMEDIA_BE are:

-221 -156 -65 -19 8 -3 20 34 42 22

CCI charts of Ht Media Limited HTMEDIA_BE are below. Second charts towards left.

Ht Media Limited HTMEDIA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ht Media Limited HTMEDIA_BE Stochastics is: 8

According to Stochastics indicator, Selling is coming in Ht Media Limited

Ht Media Limited HTMEDIA_BE is closing near its lowest lows

Historical Stochastics values of Ht Media Limited HTMEDIA_BE are:

8 8 8 8 8 8 8 8 8 8

Ht Media Limited HTMEDIA_BE Stochastics charts are below. Third charts to the left, at the bottom