PVM Price Volume Measure charts Ht Media Limited HTMEDIA_BE share NSE Stock Exchange

Stock HTMEDIA_BE - Share Ht Media Limited trades in NSE

Daily Support: 24.85
Daily Resistance: 25.4
5 Day Moving Average is 26.08
20 Day Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-0.98%	25.40	25.20	25.60	25.05	9.75%
Thu 13 Nov 2025	-3.56%	26.60	25.45	26.60	25.29	54.35%
Wed 12 Nov 2025	0.3%	26.38	26.39	26.94	26.07	-27.41%
Tue 11 Nov 2025	-2.7%	27.90	26.31	27.90	26.23	-3.8%
Mon 10 Nov 2025	1.05%	26.52	27.04	27.49	26.52	-11.64%
Fri 07 Nov 2025	-1.18%	26.95	26.76	27.50	26.55	22.79%
Thu 06 Nov 2025	-0.11%	26.50	27.08	27.75	26.50	18.28%
Tue 04 Nov 2025	-0.88%	27.37	27.11	27.84	26.70	-22.5%
Mon 03 Nov 2025	0.07%	27.75	27.35	27.94	26.55	-53.4%
Fri 31 Oct 2025	-0.8%	26.35	27.33	27.70	26.35	11.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ht Media Limited HTMEDIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!