Trend of Ht Media HTMEDIA_BE TrendLines Ht Media Limited HTMEDIA_BE share NSE Stock Exchange

Stock HTMEDIA_BE - Share Ht Media Limited trades in NSE

Daily Support: 24.85
Daily Resistance: 25.4
5 Day Moving Average is 26.08
20 Day Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-0.98%	25.40	25.20	25.60	25.05	9.75%
Thu 13 Nov 2025	-3.56%	26.60	25.45	26.60	25.29	54.35%
Wed 12 Nov 2025	0.3%	26.38	26.39	26.94	26.07	-27.41%
Tue 11 Nov 2025	-2.7%	27.90	26.31	27.90	26.23	-3.8%
Mon 10 Nov 2025	1.05%	26.52	27.04	27.49	26.52	-11.64%
Fri 07 Nov 2025	-1.18%	26.95	26.76	27.50	26.55	22.79%
Thu 06 Nov 2025	-0.11%	26.50	27.08	27.75	26.50	18.28%
Tue 04 Nov 2025	-0.88%	27.37	27.11	27.84	26.70	-22.5%
Mon 03 Nov 2025	0.07%	27.75	27.35	27.94	26.55	-53.4%
Fri 31 Oct 2025	-0.8%	26.35	27.33	27.70	26.35	11.8%

Trend of Ht Media Limited HTMEDIA_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Ht Media Limited HTMEDIA_BE NSE

Short term trend of Ht Media Limited HTMEDIA_BE

Trend of Ht Media Limited turned downwards on 14 Nov 2025

Trend of Ht Media Limited turned downwards on 13 Nov 2025

Trend of Ht Media Limited turned downwards on 11 Nov 2025

Trend of Ht Media Limited turned upwards on 10 Nov 2025

Trend of Ht Media Limited turned downwards on 07 Nov 2025

Long term trend of Ht Media Limited HTMEDIA_BE

Trend of Ht Media Limited turned downwards on 13 Nov 2025

Trend of Ht Media Limited turned downwards on 11 Nov 2025

Trend of Ht Media Limited turned downwards on 29 Oct 2025

Trend of Ht Media Limited turned upwards on 27 Oct 2025

Trend of Ht Media Limited turned upwards on 24 Oct 2025

Below you can plot Trend Lines on Daily charts of Ht Media Limited, or weekly charts of Ht Media Limited, or on monthly charts of Ht Media Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!