NSE Hp Adhesives Limited HPAL MA indicator, Hp Adhesives Limited HPAL indicators MA technical analysis, Hp Adhesives Limited HPAL indicators MA free charts, Hp Adhesives Limited HPAL indicators MA historical values NSE

Stock HPAL - Share Hp Adhesives Limited trades in NSE

Daily Support: 36.24
Daily Resistance: 37.26
5 Day DMA Moving Average is 39.53
20 Day DMA Moving Average is 39.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.14%	37.39	36.81	37.70	36.68	0.36 times
Thu 14 May 2026	-3.87%	38.30	36.76	39.00	36.60	0.71 times
Wed 13 May 2026	-6.8%	39.31	38.24	39.90	37.32	1.79 times
Tue 12 May 2026	-8.46%	46.99	41.03	47.42	40.15	4.63 times
Mon 11 May 2026	2.33%	43.79	44.82	46.00	42.80	1.35 times
Fri 08 May 2026	8.71%	40.29	43.80	44.25	39.30	1.55 times
Thu 07 May 2026	4.08%	38.95	40.29	41.25	37.65	1.04 times
Wed 06 May 2026	2%	37.95	38.71	38.90	37.90	0.28 times
Tue 05 May 2026	0.29%	38.90	37.95	38.90	37.50	0.11 times
Mon 04 May 2026	0.56%	39.00	37.84	39.00	37.50	0.21 times

Volume is calculated using 10 day average volume

NSE Hp Adhesives Limited HPAL MA indicator, Hp Adhesives Limited HPAL indicators MA technical analysis, Hp Adhesives Limited HPAL indicators MA free charts, Hp Adhesives Limited HPAL indicators MA historical values NSE

Below are charts of NSE Hp Adhesives Limited HPAL MA indicator, Hp Adhesives Limited HPAL indicators MA technical analysis, Hp Adhesives Limited HPAL indicators MA free charts, Hp Adhesives Limited HPAL indicators MA historical values NSE

Hp Adhesives Limited HPAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hp Adhesives Limited is 39.22

50 day MA of Hp Adhesives Limited is 35.42

100 day MA of Hp Adhesives Limited is 37.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hp Adhesives Limited HPAL is downtrend

Historical Moving averages values of Hp Adhesives Limited HPAL are:

Price	20 day	50 day	100 day
36.81	39.22	35.42	37.62
36.76	39.3	35.41	37.68
38.24	39.43	35.41	37.74
41.03	39.3	35.39	37.78
44.82	39.08	35.32	37.8

Moving averages charts of $comp $sb are below. First chart to the right hand side