NSE Hp Adhesives Limited HPAL All indicator, Hp Adhesives Limited HPAL indicators All technical analysis, Hp Adhesives Limited HPAL indicators All free charts, Hp Adhesives Limited HPAL indicators All historical values NSE

Stock HPAL - Share Hp Adhesives Limited trades in NSE

Daily Support: 38.47
Daily Resistance: 40.13
5 Day DMA Moving Average is 39.96
20 Day DMA Moving Average is 41.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.88%	40.60	39.45	40.80	39.14	0.27 times
Wed 14 Jan 2026	2.03%	39.95	40.62	40.95	39.36	0.17 times
Tue 13 Jan 2026	1.12%	40.20	39.81	40.38	39.51	0.17 times
Mon 12 Jan 2026	-2.86%	40.00	39.37	40.53	39.00	0.39 times
Fri 09 Jan 2026	-0.07%	40.56	40.53	41.41	40.10	0.25 times
Thu 08 Jan 2026	-1.63%	41.50	40.56	41.61	40.25	0.22 times
Wed 07 Jan 2026	-1.22%	41.74	41.23	42.00	41.00	0.31 times
Tue 06 Jan 2026	-1.67%	42.59	41.74	42.59	41.51	0.14 times
Mon 05 Jan 2026	-0.56%	42.77	42.45	43.20	42.00	0.17 times
Fri 02 Jan 2026	3.27%	41.40	42.69	42.98	41.40	0.21 times

Volume is calculated using 10 day average volume

NSE Hp Adhesives Limited HPAL All indicator, Hp Adhesives Limited HPAL indicators All technical analysis, Hp Adhesives Limited HPAL indicators All free charts, Hp Adhesives Limited HPAL indicators All historical values NSE

Below are charts of NSE Hp Adhesives Limited HPAL All indicator, Hp Adhesives Limited HPAL indicators All technical analysis, Hp Adhesives Limited HPAL indicators All free charts, Hp Adhesives Limited HPAL indicators All historical values NSE

Hp Adhesives Limited HPAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hp Adhesives Limited HPAL ADX is: 31, 13, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hp Adhesives Limited HPAL are:

ADX	+DY	-DY
30.9	12.9	24.5
29.8	13.8	25.5
40.4	11.8	27.8
41	12.2	29.3
33.3	13	26
33.3	13.6	27.2
27.6	14.2	25
22	15.1	23.7
16.7	16.1	22.6
20.6	15.8	24.1

ADX charts for Hp Adhesives Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hp Adhesives Limited HPAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hp Adhesives Limited is 41.61

50 day MA of Hp Adhesives Limited is 43.96

100 day MA of Hp Adhesives Limited is 45.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hp Adhesives Limited HPAL is downtrend

Historical Moving averages values of Hp Adhesives Limited HPAL are:

Price	20 day	50 day	100 day
39.45	41.61	43.96	45.82
40.62	41.74	44.18	45.9
39.81	41.84	44.41	45.96
39.37	41.99	44.65	46.03
40.53	42.16	44.87	46.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hp Adhesives Limited HPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hp Adhesives Limited HPAL is: 203326.1 M

Current day volume is 0.321 times compared to averaged volume Hp Adhesives Limited has

Historical price to volume measure of Hp Adhesives Limited is:

Price	Percent Change	Percent change within day	Volume change
39.45	-2.88%	-2.83%	0.321 times
40.62	2.03%	1.68%	0.199 times
39.81	1.12%	-0.97%	0.202 times
39.37	-2.86%	-1.58%	0.466 times
40.53	-0.07%	-0.07%	0.299 times
40.56	-1.63%	-2.27%	0.261 times
41.23	-1.22%	-1.22%	0.371 times
41.74	-1.67%	-2%	0.171 times
42.45	-0.56%	-0.75%	0.209 times
42.69	3.27%	3.12%	0.252 times

Price to volume Charts of Hp Adhesives Limited HPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hp Adhesives Limited HPAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hp Adhesives Limited HPAL is: 41.61 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hp Adhesives Limited HPAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.45	41.61	1.3	44.22	39
40.62	41.74	1.21	44.16	39.32
39.81	41.84	1.2	44.23	39.45
39.37	41.99	1.11	44.22	39.76
40.53	42.16	0.95	44.07	40.25

Bollinger Bands charts for Hp Adhesives Limited HPAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hp Adhesives Limited HPAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hp Adhesives Limited HPAL

14 day Hp Adhesives Limited HPAL RSI is: 48.94

According to RSI indicator, Selling is dominating the stock of Hp Adhesives Limited HPAL

Historical values of RSI indicator for Hp Adhesives Limited are as follows in descending order:

48.94 50.58 49.96 50.46 52.33 50.58 50.82 50.56 50.93 49.82 47.37 48.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hp Adhesives Limited HPAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hp Adhesives Limited HPAL

12,26,9 day Hp Adhesives Limited HPAL MACD is: 40.77, 41.87, -1.1

According to MACD indicator, Prices of Hp Adhesives Limited HPAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hp Adhesives Limited HPAL are:

40.77, 41.87, -1.1
41.01, 42.06, -1.05
41.08, 42.17, -1.09
41.31, 42.36, -1.05
41.66, 42.6, -0.94
41.86, 42.77, -0.91
42.1, 42.95, -0.85
42.26, 43.09, -0.83000000000001
42.36, 43.2, -0.84
42.34, 43.26, -0.91999999999999

MACD charts of Hp Adhesives Limited HPAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hp Adhesives Limited HPAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hp Adhesives Limited HPAL CCI is: -109

According to CCI indicator, Hp Adhesives Limited HPAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hp Adhesives Limited

Historical CCI values of Hp Adhesives Limited HPAL are:

-109 -67 -100 -122 -38 -28 21 64 112 97

CCI charts of Hp Adhesives Limited HPAL are below. Second charts towards left.

Hp Adhesives Limited HPAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hp Adhesives Limited HPAL Stochastics is: 21

According to Stochastics indicator, Buying is coming in Hp Adhesives Limited

Hp Adhesives Limited HPAL is closing near its lowest lows

Historical Stochastics values of Hp Adhesives Limited HPAL are:

21 21 21 21 21 21 21 21 21 21

Hp Adhesives Limited HPAL Stochastics charts are below. Third charts to the left, at the bottom