ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPAL Historical charts - Hp Adhesives Limited

Historical charts for Stock HPAL - Share Hp Adhesives Limited trades in NSE

Moving Averages for

  • 5Day Average: 40.68
  • 12Day Average: 39.74
  • 20Day Average: 38.99
  • 50Day Average: 40.8
  • 100Day Average: 44.17
  • 150Day Average: 45.54

HPAL Indicators & signals

Indicator MACD (12,26,9)

39.88, 39.96, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.33, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 38.40 37.60 to 39.60 -6.48% 2.54 times
12 Thu Feb 2026 41.06 40.00 to 41.80 0.1% 0.93 times
11 Wed Feb 2026 41.02 40.74 to 42.10 -1.25% 0.65 times
10 Tue Feb 2026 41.54 40.63 to 42.00 0.34% 1.01 times
09 Mon Feb 2026 41.40 40.60 to 42.50 1.22% 1.34 times
06 Fri Feb 2026 40.90 39.17 to 41.55 2.12% 0.85 times
05 Thu Feb 2026 40.05 38.50 to 40.47 2.82% 1.42 times
04 Wed Feb 2026 38.95 37.80 to 39.90 1.12% 0.96 times
03 Tue Feb 2026 38.52 38.28 to 39.89 2.47% 1.42 times
02 Mon Feb 2026 37.59 36.30 to 39.50 -3.07% 0.72 times
01 Sun Feb 2026 38.78 37.00 to 40.00 0.28% 0.68 times
30 Fri Jan 2026 38.67 37.17 to 39.00 1.39% 0.6 times

Technical analysis forecast for HPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPAL HPAL at this time. Stock is falling and might fall more.

It appears as if HPAL HPAL gave a large move recently.

Stock of HPAL (HPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of HPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HPAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.6

Tomorrow's movement Prediction of HPAL looks bearish. It has broken an important support level of 40 with high volumes

Tomorrow's movement Prediction of HPAL looks bearish. It has broken an important moving average level of 39.82 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPAL Historical charts - Share Hp Adhesives Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HPAL Historical charts - Share Hp Adhesives Limited

 

Back to top