ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 31.32 and 33.23

Intraday Target 130.94
Intraday Target 231.69
Intraday Target 332.853333333333
Intraday Target 433.6
Intraday Target 534.76

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Thu 23 July 2026 32.43 (-3.17%) 33.49 32.11 - 34.02 1.0072 times
Wed 22 July 2026 33.49 (-0.27%) 34.47 33.03 - 34.47 0.8463 times
Tue 21 July 2026 33.58 (-2.07%) 34.30 33.31 - 34.78 0.8214 times
Mon 20 July 2026 34.29 (0.76%) 34.35 33.36 - 35.00 2.4067 times
Fri 17 July 2026 34.03 (0.18%) 34.75 32.72 - 34.75 1.3269 times
Thu 16 July 2026 33.97 (-1.36%) 33.66 33.66 - 34.60 1.0846 times
Wed 15 July 2026 34.44 (-1.18%) 34.90 34.05 - 34.97 0.704 times
Tue 14 July 2026 34.85 (1.16%) 34.79 34.61 - 35.19 0.3684 times
Mon 13 July 2026 34.45 (-0.86%) 35.20 34.17 - 35.20 0.9591 times
Fri 10 July 2026 34.75 (-0.09%) 35.04 34.66 - 35.79 0.4754 times
Thu 09 July 2026 34.78 (-0.03%) 34.50 34.50 - 35.52 0.6889 times

Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 30.83 and 33.72

Weekly Target 130.29
Weekly Target 231.36
Weekly Target 333.18
Weekly Target 434.25
Weekly Target 536.07

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Thu 23 July 2026 32.43 (-4.7%) 34.35 32.11 - 35.00 0.96 times
Fri 17 July 2026 34.03 (-2.07%) 35.20 32.72 - 35.20 0.8393 times
Fri 10 July 2026 34.75 (-3.79%) 36.00 34.25 - 36.83 0.7237 times
Fri 03 July 2026 36.12 (1.75%) 35.11 33.72 - 36.48 0.791 times
Thu 25 June 2026 35.50 (-2.28%) 37.98 35.10 - 37.98 0.6437 times
Fri 19 June 2026 36.33 (1.31%) 36.40 35.56 - 37.96 1.2915 times
Fri 12 June 2026 35.86 (-0.42%) 35.29 34.25 - 37.08 0.976 times
Fri 05 June 2026 36.01 (0.08%) 37.00 35.01 - 38.35 1.1925 times
Fri 29 May 2026 35.98 (0.53%) 34.61 34.61 - 37.47 0.9965 times
Fri 22 May 2026 35.79 (-2.77%) 37.54 34.55 - 37.54 1.5858 times
Fri 15 May 2026 36.81 (-15.96%) 43.79 36.60 - 47.42 6.8468 times

weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 29.91 and 34.63

Monthly Target 129.07
Monthly Target 230.75
Monthly Target 333.79
Monthly Target 435.47
Monthly Target 538.51

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Thu 23 July 2026 32.43 (-7.79%) 35.40 32.11 - 36.83 0.4049 times
Tue 30 June 2026 35.17 (-2.25%) 37.00 34.25 - 38.35 0.6056 times
Fri 29 May 2026 35.98 (-4.38%) 39.00 34.55 - 47.42 1.6213 times
Thu 30 April 2026 37.63 (39.73%) 29.50 27.61 - 41.72 1.0955 times
Mon 30 March 2026 26.93 (-26.56%) 33.96 26.52 - 35.94 1.463 times
Fri 27 February 2026 36.67 (-5.17%) 40.00 36.30 - 42.50 0.8077 times
Fri 30 January 2026 38.67 (-6.07%) 41.80 36.45 - 43.20 0.7641 times
Wed 31 December 2025 41.17 (-9.44%) 45.75 40.25 - 45.75 0.8414 times
Fri 28 November 2025 45.46 (-11.73%) 52.30 45.00 - 53.00 0.9992 times
Fri 31 October 2025 51.50 (7.94%) 47.30 45.80 - 52.45 1.3974 times
Tue 30 September 2025 47.71 (3.43%) 46.11 44.95 - 51.80 1.8523 times

monthly chart HpAdhesives

Yearly price and charts HpAdhesives

Strong yearly Stock price targets for HpAdhesives HPAL are 19.03 and 39.93

Yearly Target 114.56
Yearly Target 223.49
Yearly Target 335.456666666667
Yearly Target 444.39
Yearly Target 556.36

Yearly price and volumes Hp Adhesives

Date Closing Open Range Volume
Thu 23 July 2026 32.43 (-21.23%) 41.80 26.52 - 47.42 0.2744 times
Wed 31 December 2025 41.17 (-49.74%) 82.40 40.25 - 82.40 0.916 times
Tue 31 December 2024 81.92 (-18.24%) 100.20 75.30 - 131.00 2.0288 times
Fri 29 December 2023 100.20 (-73.15%) 373.25 90.80 - 546.50 1.1758 times
Fri 30 December 2022 373.20 (0%) 484.80 335.00 - 505.00 0.6049 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 33.56
12 day DMA 34.15
20 day DMA 34.65
35 day DMA 35.31
50 day DMA 35.56
100 day DMA 35.47
150 day DMA 37.04
200 day DMA 39.5

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.8734.06
12 day EMA34.0534.3434.49
20 day EMA34.5534.7734.9
35 day EMA35.2135.3735.48
50 day EMA35.863636.1

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.8734.06
12 day SMA34.1534.3734.5
20 day SMA34.6534.8334.96
35 day SMA35.3135.435.47
50 day SMA35.5635.7335.95
100 day SMA35.4735.5235.56
150 day SMA37.0437.1137.17
200 day SMA39.539.5839.65

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 0.75 and PE is: 43.24

Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)

Debt: 4.23 in crores

Market capitalization: 326.16

EPS is 1.46 and PE is: 22.21

Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)

Debt: 2.13 in crores

Market capitalization: 271.31

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top