Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 34.54 and 35.9
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.833333333333 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 36.19 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.00 (0.4%) | 34.69 | 34.07 - 35.43 | 0.9009 times | Fri 28 August 2026 | 34.86 (0.66%) | 34.00 | 34.00 - 35.62 | 1.2487 times | Thu 27 August 2026 | 34.63 (-0.26%) | 34.79 | 34.31 - 35.99 | 1.2486 times | Wed 26 August 2026 | 34.72 (-1.11%) | 35.00 | 34.35 - 35.82 | 0.9514 times | Tue 25 August 2026 | 35.11 (1.77%) | 33.82 | 33.82 - 35.89 | 0.9533 times | Mon 24 August 2026 | 34.50 (-1.51%) | 34.08 | 34.08 - 36.50 | 0.5742 times | Fri 21 August 2026 | 35.03 (1.6%) | 34.48 | 34.48 - 35.40 | 0.6706 times | Thu 20 August 2026 | 34.48 (-0.09%) | 34.51 | 33.60 - 35.00 | 1.1463 times | Wed 19 August 2026 | 34.51 (-0.46%) | 34.67 | 34.00 - 35.50 | 1.4916 times | Tue 18 August 2026 | 34.67 (-2.72%) | 35.79 | 34.51 - 35.79 | 0.8143 times | Mon 17 August 2026 | 35.64 (1.39%) | 35.05 | 34.51 - 35.97 | 1.2962 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 34.54 and 35.9
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.00 (0.4%) | 34.69 | 34.07 - 35.43 | 0.123 times | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 0.6792 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 0.7397 times | Fri 14 August 2026 | 35.15 (2.9%) | 33.70 | 33.00 - 42.60 | 5.3829 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 0.6346 times | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.4961 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 0.6305 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.4686 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.404 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.4416 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.3594 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 33.78 and 43.82
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.00 (7.49%) | 32.56 | 32.56 - 42.60 | 1.7416 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5183 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.5718 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.5308 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.0343 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.3813 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7626 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7214 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7944 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.9434 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.3194 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 20.31 and 41.21
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 36.313333333333 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.00 (-14.99%) | 41.80 | 26.52 - 47.42 | 0.3495 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9015 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 1.9966 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.1571 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.5953 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.3 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.78 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.85 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.81 | 34.79 |
| 12 day EMA | 34.95 | 34.94 | 34.96 |
| 20 day EMA | 34.95 | 34.95 | 34.96 |
| 35 day EMA | 35.08 | 35.08 | 35.09 |
| 50 day EMA | 34.96 | 34.96 | 34.96 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.76 | 34.8 |
| 12 day SMA | 34.86 | 35.05 | 35.52 |
| 20 day SMA | 35.3 | 35.21 | 35.1 |
| 35 day SMA | 34.51 | 34.49 | 34.49 |
| 50 day SMA | 34.78 | 34.81 | 34.85 |
| 100 day SMA | 36.07 | 36.05 | 36.03 |
| 150 day SMA | 35.85 | 35.86 | 35.88 |
| 200 day SMA | 37.7 | 37.77 | 37.85 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 0.75 and PE is: 46.67
Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)
Debt: 4.23 in crores
Market capitalization: 326.16
EPS is 1.46 and PE is: 23.97
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
