Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 42.77 and 43.45
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.24 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 43.92 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.40 (1.24%) | 43.50 | 42.82 - 43.50 | 0.7559 times | Fri 19 December 2025 | 42.87 (3.15%) | 41.50 | 41.50 - 43.60 | 0.9394 times | Thu 18 December 2025 | 41.56 (-1.4%) | 42.65 | 41.15 - 42.65 | 1.5294 times | Wed 17 December 2025 | 42.15 (-1.01%) | 42.37 | 41.90 - 43.19 | 0.9516 times | Tue 16 December 2025 | 42.58 (-0.4%) | 42.75 | 42.30 - 42.97 | 0.6636 times | Mon 15 December 2025 | 42.75 (-0.35%) | 43.39 | 42.32 - 43.39 | 0.7426 times | Fri 12 December 2025 | 42.90 (0.49%) | 43.00 | 41.20 - 43.40 | 1.9187 times | Thu 11 December 2025 | 42.69 (0.19%) | 42.98 | 42.32 - 42.98 | 0.658 times | Wed 10 December 2025 | 42.61 (0.78%) | 42.99 | 42.50 - 43.07 | 0.6564 times | Tue 09 December 2025 | 42.28 (-0.02%) | 42.08 | 41.31 - 42.93 | 1.1844 times | Mon 08 December 2025 | 42.29 (-3.45%) | 43.80 | 41.48 - 43.80 | 3.5886 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 42.77 and 43.45
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.40 (1.24%) | 43.50 | 42.82 - 43.50 | 0.0707 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.4514 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 0.7487 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.2041 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.5611 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 0.9324 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.1073 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.1767 times | Fri 31 October 2025 | 51.50 (11.42%) | 46.23 | 46.06 - 52.45 | 3.3568 times | Fri 24 October 2025 | 46.22 (0.26%) | 46.95 | 45.80 - 47.85 | 0.3908 times | Fri 17 October 2025 | 46.10 (-3.03%) | 47.80 | 45.81 - 47.80 | 0.5575 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 39.98 and 44.58
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.40 (-4.53%) | 45.75 | 41.15 - 45.75 | 0.3593 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.5484 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 0.7669 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.0166 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.4937 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.2157 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.0715 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 0.9956 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.9316 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.6006 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.4395 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 21.65 and 62.9
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 55.65 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 96.9 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.40 (-47.02%) | 82.40 | 41.15 - 82.40 | 0.7702 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 1.7201 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 0.9969 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.5129 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.24
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HpAdhesives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.62 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.86 |
| 150 day DMA | 48.26 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.44 | 42.22 |
| 12 day EMA | 43.02 | 42.95 | 42.96 |
| 20 day EMA | 43.67 | 43.7 | 43.79 |
| 35 day EMA | 44.72 | 44.8 | 44.91 |
| 50 day EMA | 45.94 | 46.04 | 46.17 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.38 | 42.39 |
| 12 day SMA | 42.66 | 42.7 | 42.75 |
| 20 day SMA | 43.62 | 43.73 | 43.89 |
| 35 day SMA | 45.61 | 45.84 | 46.06 |
| 50 day SMA | 46.16 | 46.23 | 46.32 |
| 100 day SMA | 46.86 | 46.92 | 46.98 |
| 150 day SMA | 48.26 | 48.32 | 48.39 |
| 200 day SMA | 49.05 | 49.07 | 49.09 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 24.25
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
