ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 30.57 and 31.65

Intraday Target 130.35
Intraday Target 230.78
Intraday Target 331.43
Intraday Target 431.86
Intraday Target 532.51

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Tue 17 March 2026 31.21 (0.64%) 31.63 31.00 - 32.08 0.7323 times
Mon 16 March 2026 31.01 (0.32%) 31.01 30.86 - 32.16 0.7955 times
Fri 13 March 2026 30.91 (-6.87%) 33.45 30.25 - 33.45 2.3018 times
Thu 12 March 2026 33.19 (-0.27%) 33.60 32.58 - 33.89 0.5387 times
Wed 11 March 2026 33.28 (1.43%) 33.19 32.82 - 34.43 0.8185 times
Tue 10 March 2026 32.81 (-0.09%) 33.15 32.20 - 33.53 1.4338 times
Mon 09 March 2026 32.84 (-4.67%) 33.99 32.28 - 33.99 0.7425 times
Fri 06 March 2026 34.45 (-0.23%) 34.98 34.00 - 34.98 0.3867 times
Thu 05 March 2026 34.53 (1.86%) 33.80 33.74 - 35.00 1.1857 times
Wed 04 March 2026 33.90 (-3.34%) 34.30 33.63 - 35.51 1.0645 times
Mon 02 March 2026 35.07 (-4.36%) 33.96 33.96 - 35.94 1.297 times

Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 31.04 and 32.34

Weekly Target 130.11
Weekly Target 230.66
Weekly Target 331.41
Weekly Target 431.96
Weekly Target 532.71

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Tue 17 March 2026 31.21 (0.97%) 31.01 30.86 - 32.16 0.453 times
Fri 13 March 2026 30.91 (-10.28%) 33.99 30.25 - 34.43 1.7301 times
Fri 06 March 2026 34.45 (-6.05%) 33.96 33.63 - 35.94 1.1664 times
Fri 27 February 2026 36.67 (-1.95%) 37.70 36.40 - 39.13 0.7281 times
Fri 20 February 2026 37.40 (-2.6%) 38.59 37.09 - 39.47 0.7448 times
Fri 13 February 2026 38.40 (-6.11%) 42.40 37.60 - 42.50 1.3036 times
Fri 06 February 2026 40.90 (5.77%) 40.00 36.30 - 41.55 1.2211 times
Fri 30 January 2026 38.67 (3.09%) 37.41 36.45 - 40.39 0.6794 times
Fri 23 January 2026 37.51 (-4.92%) 38.01 36.98 - 39.94 1.2239 times
Fri 16 January 2026 39.45 (-2.66%) 40.00 39.00 - 40.95 0.7496 times
Fri 09 January 2026 40.53 (-5.06%) 42.77 40.10 - 43.20 0.8282 times

weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 27.89 and 33.58

Monthly Target 126.78
Monthly Target 228.99
Monthly Target 332.466666666667
Monthly Target 434.68
Monthly Target 538.16

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Tue 17 March 2026 31.21 (-14.89%) 33.96 30.25 - 35.94 0.5455 times
Fri 27 February 2026 36.67 (-5.17%) 40.00 36.30 - 42.50 0.651 times
Fri 30 January 2026 38.67 (-6.07%) 41.80 36.45 - 43.20 0.6159 times
Wed 31 December 2025 41.17 (-9.44%) 45.75 40.25 - 45.75 0.6782 times
Fri 28 November 2025 45.46 (-11.73%) 52.30 45.00 - 53.00 0.8054 times
Fri 31 October 2025 51.50 (7.94%) 47.30 45.80 - 52.45 1.1264 times
Tue 30 September 2025 47.71 (3.43%) 46.11 44.95 - 51.80 1.4931 times
Fri 29 August 2025 46.13 (-5.41%) 49.00 43.65 - 49.82 0.7252 times
Thu 31 July 2025 48.77 (-5.76%) 51.99 48.10 - 53.11 1.7855 times
Mon 30 June 2025 51.75 (0.94%) 51.46 47.65 - 54.12 1.5737 times
Fri 30 May 2025 51.27 (-2.4%) 52.80 48.25 - 54.60 1.4623 times

monthly chart HpAdhesives

Yearly price and charts HpAdhesives

Strong yearly Stock price targets for HpAdhesives HPAL are 24.26 and 37.21

Yearly Target 121.94
Yearly Target 226.57
Yearly Target 334.886666666667
Yearly Target 439.52
Yearly Target 547.84

Yearly price and volumes Hp Adhesives

Date Closing Open Range Volume
Tue 17 March 2026 31.21 (-24.19%) 41.80 30.25 - 43.20 0.0947 times
Wed 31 December 2025 41.17 (-49.74%) 82.40 40.25 - 82.40 0.9508 times
Tue 31 December 2024 81.92 (-18.24%) 100.20 75.30 - 131.00 2.106 times
Fri 29 December 2023 100.20 (-73.15%) 373.25 90.80 - 546.50 1.2205 times
Fri 30 December 2022 373.20 (0%) 484.80 335.00 - 505.00 0.6279 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 31.92
12 day DMA 33.32
20 day DMA 34.93
35 day DMA 36.87
50 day DMA 37.65
100 day DMA 41.55
150 day DMA 43.45
200 day DMA 45.24

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.0832.61
12 day EMA33.2133.5734.04
20 day EMA34.4934.8335.23
35 day EMA35.9636.2436.55
50 day EMA37.437.6537.92

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.2432.61
12 day SMA33.3233.7734.26
20 day SMA34.9335.2835.65
35 day SMA36.8737.0337.22
50 day SMA37.6537.8838.08
100 day SMA41.5541.7141.86
150 day SMA43.4543.5643.67
200 day SMA45.2445.3445.44

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 1.73 and PE is: 18.04

Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)

Debt: 2.13 in crores

Market capitalization: 391.84

EPS is 1.79 and PE is: 17.44

Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)

Debt: 7.70 in crores

Market capitalization: 424.00

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top