Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 35.76 and 37.85
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 36.103333333333 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 38.19 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.80 (5.53%) | 34.87 | 34.71 - 36.80 | 0.5444 times | Thu 09 April 2026 | 34.87 (-1.25%) | 35.79 | 34.70 - 36.00 | 0.402 times | Wed 08 April 2026 | 35.31 (7.03%) | 35.78 | 33.80 - 35.78 | 0.9679 times | Tue 07 April 2026 | 32.99 (-0.06%) | 33.01 | 32.50 - 33.62 | 0.4145 times | Mon 06 April 2026 | 33.01 (4.93%) | 31.50 | 31.50 - 33.36 | 0.4672 times | Thu 02 April 2026 | 31.46 (7.26%) | 29.00 | 28.38 - 32.49 | 0.949 times | Wed 01 April 2026 | 29.33 (8.91%) | 29.50 | 27.61 - 29.50 | 1.003 times | Mon 30 March 2026 | 26.93 (-8.8%) | 29.52 | 26.52 - 29.52 | 2.2287 times | Fri 27 March 2026 | 29.53 (-4.77%) | 30.41 | 29.25 - 31.14 | 1.5577 times | Wed 25 March 2026 | 31.01 (3.57%) | 30.90 | 30.73 - 31.84 | 1.4656 times | Tue 24 March 2026 | 29.94 (1.59%) | 31.90 | 29.57 - 31.90 | 0.8134 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 34.15 and 39.45
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.80 (16.97%) | 31.50 | 31.50 - 36.80 | 0.8681 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.298 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.5788 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.0251 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.3125 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.8848 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5523 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.565 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 0.9889 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 0.9264 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.5154 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 32.21 and 41.4
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.736666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.80 (36.65%) | 29.50 | 27.61 - 36.80 | 0.3375 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2577 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6943 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6569 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7233 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.859 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.2013 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.5923 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7734 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.9043 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.6784 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 23.32 and 40
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 35.506666666667 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.80 (-10.61%) | 41.80 | 26.52 - 43.20 | 0.143 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9415 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.0853 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.2085 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6218 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.96
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpAdhesives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.64 |
| 35 day DMA | 33.48 |
| 50 day DMA | 35.27 |
| 100 day DMA | 38.94 |
| 150 day DMA | 41.96 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 33.53 | 32.86 |
| 12 day EMA | 33 | 32.31 | 31.85 |
| 20 day EMA | 32.84 | 32.42 | 32.16 |
| 35 day EMA | 33.8 | 33.62 | 33.55 |
| 50 day EMA | 35.41 | 35.35 | 35.37 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 33.53 | 32.42 |
| 12 day SMA | 31.72 | 31.22 | 30.87 |
| 20 day SMA | 31.64 | 31.44 | 31.34 |
| 35 day SMA | 33.48 | 33.52 | 33.62 |
| 50 day SMA | 35.27 | 35.27 | 35.33 |
| 100 day SMA | 38.94 | 39.05 | 39.19 |
| 150 day SMA | 41.96 | 42.02 | 42.1 |
| 200 day SMA | 43.77 | 43.83 | 43.91 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.46 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
EPS is 1.73 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
