ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 34.12 and 37.06

Intraday Target 133.48
Intraday Target 234.75
Intraday Target 336.423333333333
Intraday Target 437.69
Intraday Target 539.36

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Fri 05 June 2026 36.01 (-3.12%) 38.00 35.16 - 38.10 1.5448 times
Thu 04 June 2026 37.17 (4.35%) 35.62 35.50 - 38.02 1.3327 times
Wed 03 June 2026 35.62 (-0.78%) 35.80 35.01 - 36.56 0.6579 times
Tue 02 June 2026 35.90 (0.48%) 35.70 35.31 - 37.03 0.5136 times
Mon 01 June 2026 35.73 (-0.69%) 37.00 35.25 - 38.35 0.8462 times
Fri 29 May 2026 35.98 (-2.49%) 36.90 35.79 - 37.47 1.242 times
Wed 27 May 2026 36.90 (1.85%) 35.90 35.90 - 36.99 0.7181 times
Tue 26 May 2026 36.23 (0.28%) 35.06 35.06 - 36.99 0.9989 times
Mon 25 May 2026 36.13 (0.95%) 34.61 34.61 - 36.90 1.1313 times
Fri 22 May 2026 35.79 (-1.19%) 35.27 35.27 - 36.50 1.0144 times
Thu 21 May 2026 36.22 (4.2%) 35.10 34.86 - 36.68 1.6177 times

Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 33.84 and 37.18

Weekly Target 133.12
Weekly Target 234.56
Weekly Target 336.456666666667
Weekly Target 437.9
Weekly Target 539.8

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Fri 05 June 2026 36.01 (0.08%) 37.00 35.01 - 38.35 0.5303 times
Fri 29 May 2026 35.98 (0.53%) 34.61 34.61 - 37.47 0.4431 times
Fri 22 May 2026 35.79 (-2.77%) 37.54 34.55 - 37.54 0.7051 times
Fri 15 May 2026 36.81 (-15.96%) 43.79 36.60 - 47.42 3.0445 times
Fri 08 May 2026 43.80 (16.4%) 39.00 37.50 - 44.25 1.0994 times
Thu 30 April 2026 37.63 (-0.92%) 39.88 37.22 - 39.88 0.4611 times
Fri 24 April 2026 37.98 (-6.87%) 40.77 37.50 - 40.77 0.6732 times
Fri 17 April 2026 40.78 (11.36%) 34.60 34.60 - 41.72 1.1602 times
Fri 10 April 2026 36.62 (16.4%) 31.50 31.50 - 36.80 0.7547 times
Thu 02 April 2026 31.46 (6.54%) 29.52 26.52 - 32.49 1.1284 times
Fri 27 March 2026 29.53 (-4%) 30.76 29.25 - 32.60 1.3725 times

weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 33.84 and 37.18

Monthly Target 133.12
Monthly Target 234.56
Monthly Target 336.456666666667
Monthly Target 437.9
Monthly Target 539.8

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Fri 05 June 2026 36.01 (0.08%) 37.00 35.01 - 38.35 0.1476 times
Fri 29 May 2026 35.98 (-4.38%) 39.00 34.55 - 47.42 1.4733 times
Thu 30 April 2026 37.63 (39.73%) 29.50 27.61 - 41.72 0.9955 times
Mon 30 March 2026 26.93 (-26.56%) 33.96 26.52 - 35.94 1.3295 times
Fri 27 February 2026 36.67 (-5.17%) 40.00 36.30 - 42.50 0.734 times
Fri 30 January 2026 38.67 (-6.07%) 41.80 36.45 - 43.20 0.6944 times
Wed 31 December 2025 41.17 (-9.44%) 45.75 40.25 - 45.75 0.7646 times
Fri 28 November 2025 45.46 (-11.73%) 52.30 45.00 - 53.00 0.908 times
Fri 31 October 2025 51.50 (7.94%) 47.30 45.80 - 52.45 1.2699 times
Tue 30 September 2025 47.71 (3.43%) 46.11 44.95 - 51.80 1.6832 times
Fri 29 August 2025 46.13 (-5.41%) 49.00 43.65 - 49.82 0.8175 times

monthly chart HpAdhesives

Yearly price and charts HpAdhesives

Strong yearly Stock price targets for HpAdhesives HPAL are 20.82 and 41.72

Yearly Target 115.75
Yearly Target 225.88
Yearly Target 336.65
Yearly Target 446.78
Yearly Target 557.55

Yearly price and volumes Hp Adhesives

Date Closing Open Range Volume
Fri 05 June 2026 36.01 (-12.53%) 41.80 26.52 - 47.42 0.2417 times
Wed 31 December 2025 41.17 (-49.74%) 82.40 40.25 - 82.40 0.9224 times
Tue 31 December 2024 81.92 (-18.24%) 100.20 75.30 - 131.00 2.0429 times
Fri 29 December 2023 100.20 (-73.15%) 373.25 90.80 - 546.50 1.1839 times
Fri 30 December 2022 373.20 (0%) 484.80 335.00 - 505.00 0.6091 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpAdhesives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 36.09
12 day DMA 36.04
20 day DMA 37.24
35 day DMA 37.89
50 day DMA 36.25
100 day DMA 36.72
150 day DMA 39.58
200 day DMA 41.49

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.3235.89
12 day EMA36.3736.4436.31
20 day EMA36.6136.6736.62
35 day EMA36.1836.1936.13
50 day EMA35.8135.835.74

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0936.0836.03
12 day SMA36.0435.9935.84
20 day SMA37.2437.4537.53
35 day SMA37.8937.9837.94
50 day SMA36.2536.1436.02
100 day SMA36.7236.7836.83
150 day SMA39.5839.6539.71
200 day SMA41.4941.5441.59

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 1.46 and PE is: 24.66

Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)

Debt: 2.13 in crores

Market capitalization: 271.31

EPS is 1.73 and PE is: 20.82

Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)

Debt: 2.13 in crores

Market capitalization: 391.84

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top