NSE Hmt Ltd - HMT_BZ MA indicator, Hmt Ltd - HMT_BZ indicators MA technical analysis, Hmt Ltd - HMT_BZ indicators MA free charts, Hmt Ltd - HMT_BZ indicators MA historical values NSE

Stock HMT_BZ - Share Hmt Ltd - trades in NSE

Daily Support: 47.44
Daily Resistance: 49.89
5 Day DMA Moving Average is 46.54
20 Day DMA Moving Average is 49.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	3.09%	47.00	48.37	48.95	46.50	0.63 times
Thu 11 Dec 2025	2.42%	46.00	46.92	47.50	46.00	0.23 times
Wed 10 Dec 2025	-0.72%	46.28	45.81	46.70	45.50	0.32 times
Tue 09 Dec 2025	1.47%	45.30	46.14	46.80	44.50	1.74 times
Mon 08 Dec 2025	-3.32%	47.03	45.47	47.95	45.00	1.49 times
Fri 05 Dec 2025	-2.87%	49.40	47.03	49.40	46.80	0.84 times
Thu 04 Dec 2025	-1.98%	49.80	48.42	49.80	47.65	1.79 times
Wed 03 Dec 2025	-3%	50.00	49.40	51.80	48.56	0.94 times
Tue 02 Dec 2025	-4.09%	53.10	50.93	53.10	50.70	0.86 times
Mon 01 Dec 2025	-1.21%	51.72	53.10	53.75	51.72	0.38 times

Volume is calculated using 10 day average volume

NSE Hmt Ltd - HMT_BZ MA indicator, Hmt Ltd - HMT_BZ indicators MA technical analysis, Hmt Ltd - HMT_BZ indicators MA free charts, Hmt Ltd - HMT_BZ indicators MA historical values NSE

Below are charts of NSE Hmt Ltd - HMT_BZ MA indicator, Hmt Ltd - HMT_BZ indicators MA technical analysis, Hmt Ltd - HMT_BZ indicators MA free charts, Hmt Ltd - HMT_BZ indicators MA historical values NSE

Hmt Ltd - HMT_BZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hmt Ltd - is 49.93

50 day MA of Hmt Ltd - is 53.96

100 day MA of Hmt Ltd - is 56.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hmt Ltd - HMT_BZ is downtrend

Historical Moving averages values of Hmt Ltd - HMT_BZ are:

Price	20 day	50 day	100 day
48.37	49.93	53.96	56.42
46.92	50.28	54.19	56.57
45.81	50.7	54.43	56.73
46.14	51.2	54.68	56.91
45.47	51.61	54.96	57.1

Moving averages charts of $comp $sb are below. First chart to the right hand side