PVM Price Volume Measure charts Hmt Ltd - HMT_BZ share NSE Stock Exchange

Stock HMT_BZ - Share Hmt Ltd - trades in NSE

Daily Support: 43.76
Daily Resistance: 46.71
5 Day Moving Average is 48.25
20 Day Moving Average is 51.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.32%	47.03	45.47	47.95	45.00	-29.37%
Fri 05 Dec 2025	-2.87%	49.40	47.03	49.40	46.80	-60.19%
Thu 04 Dec 2025	-1.98%	49.80	48.42	49.80	47.65	-15.1%
Wed 03 Dec 2025	-3%	50.00	49.40	51.80	48.56	-55.24%
Tue 02 Dec 2025	-4.09%	53.10	50.93	53.10	50.70	-59.09%
Mon 01 Dec 2025	-1.21%	51.72	53.10	53.75	51.72	-82.15%
Fri 28 Nov 2025	2.73%	51.27	53.75	54.85	51.27	-56.57%
Thu 27 Nov 2025	3.58%	50.20	52.32	53.03	50.20	-66.81%
Wed 26 Nov 2025	1.24%	49.89	50.51	52.00	49.10	-61.48%
Tue 25 Nov 2025	-0.66%	49.20	49.89	50.80	49.00	-60.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hmt Ltd - HMT_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!