Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 42.3 and 43.8
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.533333333333 |
| Intraday Target 4 | 44.07 |
| Intraday Target 5 | 45.03 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.10 (-3.49%) | 44.50 | 43.00 - 44.50 | 0.879 times | Mon 19 January 2026 | 44.66 (-2.81%) | 45.98 | 44.20 - 46.00 | 0.4938 times | Fri 16 January 2026 | 45.95 (1.17%) | 46.50 | 44.00 - 47.50 | 4.1436 times | Wed 14 January 2026 | 45.42 (-1.35%) | 46.25 | 45.00 - 46.25 | 0.4691 times | Tue 13 January 2026 | 46.04 (0.99%) | 46.80 | 45.44 - 46.80 | 0.6832 times | Mon 12 January 2026 | 45.59 (-1.04%) | 46.00 | 45.50 - 46.06 | 0.4781 times | Fri 09 January 2026 | 46.07 (-1.79%) | 46.85 | 45.50 - 47.20 | 0.6275 times | Thu 08 January 2026 | 46.91 (-1.92%) | 48.20 | 45.71 - 48.20 | 0.8348 times | Wed 07 January 2026 | 47.83 (-0.58%) | 49.00 | 47.50 - 49.00 | 0.3532 times | Tue 06 January 2026 | 48.11 (2.06%) | 48.00 | 47.00 - 48.50 | 1.0378 times | Mon 05 January 2026 | 47.14 (-0.11%) | 48.00 | 46.90 - 48.24 | 0.8055 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 41.55 and 44.55
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.10 (-6.2%) | 45.98 | 43.00 - 46.00 | 0.4242 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 1.7839 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 1.1305 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 1.1453 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 0.9374 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.4397 times | Fri 12 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 1.0072 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.0997 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 0.8359 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.1962 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.5595 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 40.05 and 46.05
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.10 (-8.38%) | 46.00 | 43.00 - 49.00 | 0.7166 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7763 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.6197 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7459 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1921 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4173 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9718 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.7164 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.1061 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7378 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.5997 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 40.05 and 46.05
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 45.033333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.10 (-8.38%) | 46.00 | 43.00 - 49.00 | 0.0602 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.12 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 3.0969 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.7558 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8882 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0908 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5953 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2301 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1627 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.23
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.83 |
| 35 day DMA | 47.38 |
| 50 day DMA | 49.01 |
| 100 day DMA | 53.75 |
| 150 day DMA | 56.36 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.56 | 46.01 |
| 12 day EMA | 45.79 | 46.28 | 46.58 |
| 20 day EMA | 46.54 | 46.9 | 47.14 |
| 35 day EMA | 47.95 | 48.24 | 48.45 |
| 50 day EMA | 49.16 | 49.41 | 49.6 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.53 | 45.81 |
| 12 day SMA | 46.17 | 46.52 | 46.72 |
| 20 day SMA | 46.83 | 47.05 | 47.2 |
| 35 day SMA | 47.38 | 47.68 | 47.9 |
| 50 day SMA | 49.01 | 49.25 | 49.47 |
| 100 day SMA | 53.75 | 53.88 | 54 |
| 150 day SMA | 56.36 | 56.52 | 56.67 |
| 200 day SMA | 55.74 | 55.78 | 55.81 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
