Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 47.78 and 47.78
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 47.78 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 47.78 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.78 (4.99%) | 47.78 | 47.78 - 47.78 | 0.6776 times | Thu 19 February 2026 | 45.51 (4.98%) | 45.51 | 45.51 - 45.51 | 1.6272 times | Wed 18 February 2026 | 43.35 (-0.96%) | 42.51 | 42.51 - 44.00 | 0.285 times | Tue 17 February 2026 | 43.77 (1.77%) | 42.85 | 42.50 - 44.20 | 1.469 times | Mon 16 February 2026 | 43.01 (-1.13%) | 44.00 | 42.50 - 44.00 | 0.7057 times | Fri 13 February 2026 | 43.50 (0.86%) | 43.00 | 42.50 - 43.90 | 0.5141 times | Thu 12 February 2026 | 43.13 (-2.16%) | 43.20 | 43.01 - 43.90 | 0.5808 times | Wed 11 February 2026 | 44.08 (-0.34%) | 43.50 | 43.50 - 44.90 | 1.0248 times | Tue 10 February 2026 | 44.23 (0.91%) | 43.25 | 43.25 - 45.00 | 0.7441 times | Mon 09 February 2026 | 43.83 (1.51%) | 44.74 | 42.80 - 44.74 | 2.3717 times | Fri 06 February 2026 | 43.18 (-0.51%) | 43.00 | 42.60 - 43.69 | 0.3851 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 45.14 and 50.42
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.6608 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.7261 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.8788 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 1.2872 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 1.0729 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 1.7634 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 1.1174 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 1.1321 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 0.9266 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.4347 times | Fri 12 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 0.9956 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 44.99 and 50.57
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.78 (8.96%) | 43.90 | 42.20 - 47.78 | 0.4269 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 1.0781 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7717 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.6161 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7415 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1851 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4148 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9661 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.7003 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0995 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7334 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 44.39 and 52.39
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 45.926666666667 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.78 (1.57%) | 46.00 | 41.00 - 49.00 | 0.1263 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.1117 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 3.074 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.7428 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8816 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0827 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5909 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2284 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1615 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt HMT_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.25
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Hmt HMT_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.46 |
| 100 day DMA | 49.95 |
| 150 day DMA | 52.98 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 44.14 | 43.46 |
| 12 day EMA | 44.45 | 43.84 | 43.54 |
| 20 day EMA | 44.31 | 43.94 | 43.78 |
| 35 day EMA | 44.82 | 44.65 | 44.6 |
| 50 day EMA | 45.49 | 45.4 | 45.4 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 43.83 | 43.35 |
| 12 day SMA | 44.06 | 43.72 | 43.58 |
| 20 day SMA | 43.73 | 43.44 | 43.27 |
| 35 day SMA | 44.43 | 44.42 | 44.46 |
| 50 day SMA | 45.46 | 45.42 | 45.43 |
| 100 day SMA | 49.95 | 50.05 | 50.2 |
| 150 day SMA | 52.98 | 53.08 | 53.21 |
| 200 day SMA | 55.08 | 55.07 | 55.08 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
