Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 60.34 and 63.66
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 61.013333333333 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 64.33 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.62 (3.74%) | 60.90 | 59.05 - 62.37 | 2.6514 times | Wed 29 July 2026 | 59.40 (-0.8%) | 60.99 | 58.51 - 60.99 | 1.058 times | Tue 28 July 2026 | 59.88 (-1.46%) | 61.90 | 59.56 - 61.90 | 0.571 times | Mon 27 July 2026 | 60.77 (-1.01%) | 59.50 | 59.50 - 62.30 | 1.1332 times | Fri 24 July 2026 | 61.39 (2.2%) | 60.00 | 59.50 - 62.00 | 0.4492 times | Thu 23 July 2026 | 60.07 (-0.02%) | 59.50 | 59.50 - 60.70 | 0.2999 times | Wed 22 July 2026 | 60.08 (-1.94%) | 61.40 | 59.01 - 62.40 | 1.2129 times | Tue 21 July 2026 | 61.27 (0.86%) | 60.75 | 60.35 - 61.89 | 0.5339 times | Mon 20 July 2026 | 60.75 (-3.45%) | 60.00 | 60.00 - 61.82 | 1.1242 times | Fri 17 July 2026 | 62.92 (-0.02%) | 63.79 | 60.25 - 63.89 | 0.9664 times | Thu 16 July 2026 | 62.93 (-0.49%) | 64.00 | 62.76 - 64.00 | 1.1014 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 60.07 and 63.93
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.62 (0.37%) | 59.50 | 58.51 - 62.37 | 0.6109 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.4085 times | Fri 17 July 2026 | 62.92 (-2.62%) | 65.25 | 60.25 - 65.99 | 0.3933 times | Fri 10 July 2026 | 64.61 (-5.44%) | 67.99 | 63.51 - 68.00 | 0.5062 times | Fri 03 July 2026 | 68.33 (-0.09%) | 69.50 | 65.50 - 71.00 | 1.3631 times | Thu 25 June 2026 | 68.39 (5.64%) | 67.96 | 67.25 - 72.95 | 4.4427 times | Fri 19 June 2026 | 64.74 (16.71%) | 57.00 | 54.00 - 64.74 | 0.7431 times | Fri 12 June 2026 | 55.47 (-0.63%) | 54.70 | 53.00 - 56.00 | 0.4105 times | Fri 05 June 2026 | 55.82 (2.12%) | 55.90 | 54.50 - 56.49 | 0.4348 times | Fri 29 May 2026 | 54.66 (-3.72%) | 56.95 | 54.20 - 57.95 | 0.6869 times | Fri 22 May 2026 | 56.77 (0.41%) | 56.50 | 55.00 - 58.45 | 0.451 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 53.82 and 66.31
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 63.71 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.62 (-9.21%) | 67.87 | 58.51 - 71.00 | 0.6636 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.5195 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6419 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8933 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.8015 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.97 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8438 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.604 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4821 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5803 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.9275 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 51.31 and 83.26
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 58.523333333333 |
| Yearly Target 4 | 76.05 |
| Yearly Target 5 | 90.47 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.62 (30.99%) | 46.00 | 41.00 - 72.95 | 0.8235 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.0244 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.8325 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.6059 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8123 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 0.9977 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5445 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2105 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1488 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt HMT_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmt HMT_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hmt HMT_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and Hmt HMT_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 61.19 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62.94 |
| 50 day DMA | 60.85 |
| 100 day DMA | 61.2 |
| 150 day DMA | 56.2 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.22 | 60.63 |
| 12 day EMA | 61.4 | 61.36 | 61.72 |
| 20 day EMA | 61.96 | 62 | 62.27 |
| 35 day EMA | 61.23 | 61.21 | 61.32 |
| 50 day EMA | 60.52 | 60.47 | 60.51 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.3 | 60.44 |
| 12 day SMA | 61.19 | 61.41 | 61.81 |
| 20 day SMA | 62.99 | 63.34 | 63.76 |
| 35 day SMA | 62.94 | 62.7 | 62.56 |
| 50 day SMA | 60.85 | 60.76 | 60.7 |
| 100 day SMA | 61.2 | 61.2 | 61.18 |
| 150 day SMA | 56.2 | 56.11 | 56.04 |
| 200 day SMA | 55.49 | 55.47 | 55.46 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
