Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 59.47 and 61.37
| Intraday Target 1 | 59.03 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 60.93 |
| Intraday Target 4 | 61.81 |
| Intraday Target 5 | 62.83 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.79 (0.46%) | 60.99 | 60.05 - 61.95 | 1.1925 times | Thu 20 August 2026 | 60.51 (-1.4%) | 61.89 | 60.20 - 62.00 | 0.95 times | Wed 19 August 2026 | 61.37 (0.67%) | 61.02 | 60.50 - 61.96 | 1.4298 times | Tue 18 August 2026 | 60.96 (1.13%) | 61.50 | 60.55 - 61.99 | 0.5458 times | Mon 17 August 2026 | 60.28 (2.62%) | 59.50 | 59.50 - 60.84 | 1.2955 times | Fri 14 August 2026 | 58.74 (0.63%) | 58.00 | 57.01 - 59.00 | 0.5969 times | Thu 13 August 2026 | 58.37 (-0.68%) | 59.95 | 55.84 - 59.95 | 1.2681 times | Wed 12 August 2026 | 58.77 (-1.92%) | 60.95 | 58.51 - 60.95 | 0.6327 times | Tue 11 August 2026 | 59.92 (-0.79%) | 60.99 | 59.04 - 60.99 | 0.6529 times | Mon 10 August 2026 | 60.40 (0.15%) | 60.31 | 60.00 - 61.85 | 1.436 times | Fri 07 August 2026 | 60.31 (-1.39%) | 60.11 | 60.00 - 61.49 | 0.7607 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 60.15 and 62.65
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.763333333333 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 0.8957 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.7589 times | Fri 07 August 2026 | 60.31 (-1.81%) | 60.10 | 60.00 - 62.49 | 0.5447 times | Fri 31 July 2026 | 61.42 (0.05%) | 59.50 | 58.51 - 62.37 | 0.6329 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.3727 times | Fri 17 July 2026 | 62.92 (-2.62%) | 65.25 | 60.25 - 65.99 | 0.3588 times | Fri 10 July 2026 | 64.61 (-5.44%) | 67.99 | 63.51 - 68.00 | 0.4618 times | Fri 03 July 2026 | 68.33 (-0.09%) | 69.50 | 65.50 - 71.00 | 1.2435 times | Thu 25 June 2026 | 68.39 (5.64%) | 67.96 | 67.25 - 72.95 | 4.0531 times | Fri 19 June 2026 | 64.74 (16.71%) | 57.00 | 54.00 - 64.74 | 0.6779 times | Fri 12 June 2026 | 55.47 (-0.63%) | 54.70 | 53.00 - 56.00 | 0.3745 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 58.32 and 64.97
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 59.706666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.79 (-1.03%) | 60.10 | 55.84 - 62.49 | 0.5648 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6827 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.5189 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6417 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8929 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.8003 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9696 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8434 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6037 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4819 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5801 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 50.9 and 82.85
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 58.246666666667 |
| Yearly Target 4 | 75.49 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.79 (29.23%) | 46.00 | 41.00 - 72.95 | 0.8756 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.0178 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.8145 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.5956 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8072 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 0.9913 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.541 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2092 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1478 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt HMT_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmt HMT_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.3
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and Hmt HMT_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.38 |
| 35 day DMA | 61.63 |
| 50 day DMA | 62.26 |
| 100 day DMA | 60.94 |
| 150 day DMA | 57.57 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.48 | 60.46 |
| 12 day EMA | 60.43 | 60.37 | 60.34 |
| 20 day EMA | 60.59 | 60.57 | 60.58 |
| 35 day EMA | 60.96 | 60.97 | 61 |
| 50 day EMA | 61.52 | 61.55 | 61.59 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.37 | 59.94 |
| 12 day SMA | 60.13 | 60.19 | 60.15 |
| 20 day SMA | 60.38 | 60.41 | 60.39 |
| 35 day SMA | 61.63 | 61.85 | 62.08 |
| 50 day SMA | 62.26 | 62.16 | 62.01 |
| 100 day SMA | 60.94 | 60.91 | 60.87 |
| 150 day SMA | 57.57 | 57.47 | 57.38 |
| 200 day SMA | 55.76 | 55.74 | 55.72 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
