ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 53.53 and 55.43

Intraday Target 153.04
Intraday Target 254.02
Intraday Target 354.936666666667
Intraday Target 455.92
Intraday Target 556.84

Daily price and volume Hmt

Date Closing Open Range Volume
Tue 13 October 2026 55.01 (0.38%) 55.85 53.95 - 55.85 1.9127 times
Mon 12 October 2026 54.80 (-6.37%) 55.99 54.02 - 56.30 0.8562 times
Tue 06 October 2026 58.53 (-0.78%) 58.99 57.00 - 59.98 0.8016 times
Mon 05 October 2026 58.99 (1.29%) 59.40 58.50 - 59.40 0.3855 times
Thu 01 October 2026 58.24 (-2.9%) 61.49 58.00 - 61.49 0.8949 times
Tue 29 September 2026 59.98 (1.59%) 59.60 58.02 - 60.00 0.9169 times
Mon 28 September 2026 59.04 (-3.7%) 62.40 58.25 - 62.40 2.8348 times
Fri 25 September 2026 61.31 (-0.66%) 61.72 61.15 - 62.50 0.3749 times
Thu 24 September 2026 61.72 (-3.15%) 64.25 61.53 - 64.25 0.5342 times
Wed 23 September 2026 63.73 (-0.96%) 63.02 63.02 - 65.00 0.4884 times
Tue 22 September 2026 64.35 (0.39%) 63.90 63.13 - 65.50 0.6098 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt HMT_BZ are 53.31 and 55.66

Weekly Target 152.74
Weekly Target 253.87
Weekly Target 355.086666666667
Weekly Target 456.22
Weekly Target 557.44

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Tue 13 October 2026 55.01 (-6.01%) 55.99 53.95 - 56.30 0.442 times
Tue 06 October 2026 58.53 (0.5%) 59.40 57.00 - 59.98 0.1895 times
Thu 01 October 2026 58.24 (-5.01%) 62.40 58.00 - 62.40 0.7417 times
Fri 25 September 2026 61.31 (-0.02%) 61.20 60.00 - 65.50 0.6183 times
Fri 18 September 2026 61.32 (-3.22%) 62.50 60.10 - 63.49 0.486 times
Fri 11 September 2026 63.36 (-5.31%) 66.05 62.50 - 69.50 1.3954 times
Fri 04 September 2026 66.91 (8.23%) 62.49 58.90 - 70.45 2.078 times
Fri 28 August 2026 61.82 (1.69%) 61.49 59.00 - 69.29 2.1286 times
Fri 21 August 2026 60.79 (3.49%) 59.50 59.50 - 62.00 1.0397 times
Fri 14 August 2026 58.74 (-2.6%) 60.31 55.84 - 61.85 0.8809 times
Fri 07 August 2026 60.31 (-1.81%) 60.10 60.00 - 62.49 0.6322 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt HMT_BZ are 50.71 and 58.25

Monthly Target 149.28
Monthly Target 252.14
Monthly Target 356.816666666667
Monthly Target 459.68
Monthly Target 564.36

Monthly price and volumes Hmt

Date Closing Open Range Volume
Tue 13 October 2026 55.01 (-8.29%) 61.49 53.95 - 61.49 0.1601 times
Tue 29 September 2026 59.98 (-2.01%) 61.40 58.02 - 70.45 1.0224 times
Mon 31 August 2026 61.21 (-0.34%) 60.10 55.84 - 69.29 1.0157 times
Fri 31 July 2026 61.42 (-9.5%) 67.87 58.51 - 71.00 0.6379 times
Tue 30 June 2026 67.87 (24.17%) 55.90 53.00 - 72.95 1.4193 times
Fri 29 May 2026 54.66 (-9.8%) 60.11 54.20 - 64.20 0.5996 times
Thu 30 April 2026 60.60 (6%) 60.00 58.00 - 66.00 0.8343 times
Mon 30 March 2026 57.17 (-6.2%) 58.15 55.01 - 72.31 2.6166 times
Fri 27 February 2026 60.95 (39%) 43.90 42.20 - 60.95 0.906 times
Fri 30 January 2026 43.85 (-6.78%) 46.00 41.00 - 49.00 0.7881 times
Wed 31 December 2025 47.04 (-12.48%) 51.72 44.50 - 53.75 0.5641 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt HMT_BZ are 48.01 and 79.96

Yearly Target 124.37
Yearly Target 239.69
Yearly Target 356.32
Yearly Target 471.64
Yearly Target 588.27

Yearly price and volumes Hmt

Date Closing Open Range Volume
Tue 13 October 2026 55.01 (16.94%) 46.00 41.00 - 72.95 1.0311 times
Wed 31 December 2025 47.04 (-24.23%) 63.00 44.50 - 79.80 0.9984 times
Tue 31 December 2024 62.08 (17.46%) 53.50 41.05 - 105.00 2.7606 times
Fri 29 December 2023 52.85 (52.53%) 35.25 22.70 - 70.40 1.5651 times
Fri 30 December 2022 34.65 (20.1%) 28.75 22.00 - 40.35 0.7917 times
Fri 31 December 2021 28.85 (34.81%) 22.35 20.20 - 39.95 0.9723 times
Thu 31 December 2020 21.40 (55.07%) 13.25 7.40 - 23.70 0.5306 times
Tue 31 December 2019 13.80 (-34.13%) 20.90 9.90 - 23.65 0.2052 times
Mon 31 December 2018 20.95 (0%) 25.50 17.00 - 28.45 0.145 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hmt HMT_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28

Munafa value: -5 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.34 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt HMT_BZ

DMA (daily moving average) of Hmt HMT_BZ

DMA period DMA value
5 day DMA 57.11
12 day DMA 59.98
20 day DMA 61.32
35 day DMA 62.45
50 day DMA 61.78
100 day DMA 61.21
150 day DMA 61.35
200 day DMA 57.42

EMA (exponential moving average) of Hmt HMT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8657.7859.27
12 day EMA59.0259.7560.65
20 day EMA60.2860.8461.48
35 day EMA60.8761.2261.6
50 day EMA61.2261.4761.74

SMA (simple moving average) of Hmt HMT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1158.1158.96
12 day SMA59.9860.5161.01
20 day SMA61.3261.9862.59
35 day SMA62.4562.662.71
50 day SMA61.7861.8962.03
100 day SMA61.2161.2461.26
150 day SMA61.3561.3361.3
200 day SMA57.4257.3857.34

Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top