Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 50.16 and 50.16
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.16 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.16 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.16 (4.98%) | 50.16 | 50.16 - 50.16 | 1.7213 times | Fri 20 February 2026 | 47.78 (4.99%) | 47.78 | 47.78 - 47.78 | 0.7354 times | Thu 19 February 2026 | 45.51 (4.98%) | 45.51 | 45.51 - 45.51 | 1.766 times | Wed 18 February 2026 | 43.35 (-0.96%) | 42.51 | 42.51 - 44.00 | 0.3092 times | Tue 17 February 2026 | 43.77 (1.77%) | 42.85 | 42.50 - 44.20 | 1.5943 times | Mon 16 February 2026 | 43.01 (-1.13%) | 44.00 | 42.50 - 44.00 | 0.7659 times | Fri 13 February 2026 | 43.50 (0.86%) | 43.00 | 42.50 - 43.90 | 0.558 times | Thu 12 February 2026 | 43.13 (-2.16%) | 43.20 | 43.01 - 43.90 | 0.6303 times | Wed 11 February 2026 | 44.08 (-0.34%) | 43.50 | 43.50 - 44.90 | 1.1121 times | Tue 10 February 2026 | 44.23 (0.91%) | 43.25 | 43.25 - 45.00 | 0.8075 times | Mon 09 February 2026 | 43.83 (1.51%) | 44.74 | 42.80 - 44.74 | 2.5739 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 50.16 and 50.16
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.16 (4.98%) | 50.16 | 50.16 - 50.16 | 0.2248 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.6753 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.7421 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.8981 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 1.3155 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 1.0965 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 1.802 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 1.1419 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 1.1569 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 0.9469 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.4442 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 46.18 and 54.14
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 47.506666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.16 (14.39%) | 43.90 | 42.20 - 50.16 | 0.4664 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 1.0736 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7685 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.6135 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7384 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1802 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4131 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9621 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.6892 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.095 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7304 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 45.58 and 54.74
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 47.106666666667 |
| Yearly Target 4 | 53.21 |
| Yearly Target 5 | 56.27 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.16 (6.63%) | 46.00 | 41.00 - 50.16 | 0.1297 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.1113 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 3.0728 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.7421 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8813 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0823 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5907 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2284 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1614 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt HMT_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Hmt HMT_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.52 |
| 100 day DMA | 49.86 |
| 150 day DMA | 52.89 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 45.35 | 44.14 |
| 12 day EMA | 45.33 | 44.45 | 43.84 |
| 20 day EMA | 44.87 | 44.31 | 43.94 |
| 35 day EMA | 45.14 | 44.84 | 44.67 |
| 50 day EMA | 45.66 | 45.48 | 45.39 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 44.68 | 43.83 |
| 12 day SMA | 44.63 | 44.06 | 43.72 |
| 20 day SMA | 44.16 | 43.73 | 43.44 |
| 35 day SMA | 44.51 | 44.43 | 44.42 |
| 50 day SMA | 45.52 | 45.46 | 45.42 |
| 100 day SMA | 49.86 | 49.95 | 50.05 |
| 150 day SMA | 52.89 | 52.98 | 53.08 |
| 200 day SMA | 55.09 | 55.08 | 55.07 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
