Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 53.53 and 55.43
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.936666666667 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 56.84 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.01 (0.38%) | 55.85 | 53.95 - 55.85 | 1.9127 times | Mon 12 October 2026 | 54.80 (-6.37%) | 55.99 | 54.02 - 56.30 | 0.8562 times | Tue 06 October 2026 | 58.53 (-0.78%) | 58.99 | 57.00 - 59.98 | 0.8016 times | Mon 05 October 2026 | 58.99 (1.29%) | 59.40 | 58.50 - 59.40 | 0.3855 times | Thu 01 October 2026 | 58.24 (-2.9%) | 61.49 | 58.00 - 61.49 | 0.8949 times | Tue 29 September 2026 | 59.98 (1.59%) | 59.60 | 58.02 - 60.00 | 0.9169 times | Mon 28 September 2026 | 59.04 (-3.7%) | 62.40 | 58.25 - 62.40 | 2.8348 times | Fri 25 September 2026 | 61.31 (-0.66%) | 61.72 | 61.15 - 62.50 | 0.3749 times | Thu 24 September 2026 | 61.72 (-3.15%) | 64.25 | 61.53 - 64.25 | 0.5342 times | Wed 23 September 2026 | 63.73 (-0.96%) | 63.02 | 63.02 - 65.00 | 0.4884 times | Tue 22 September 2026 | 64.35 (0.39%) | 63.90 | 63.13 - 65.50 | 0.6098 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 53.31 and 55.66
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.01 (-6.01%) | 55.99 | 53.95 - 56.30 | 0.442 times | Tue 06 October 2026 | 58.53 (0.5%) | 59.40 | 57.00 - 59.98 | 0.1895 times | Thu 01 October 2026 | 58.24 (-5.01%) | 62.40 | 58.00 - 62.40 | 0.7417 times | Fri 25 September 2026 | 61.31 (-0.02%) | 61.20 | 60.00 - 65.50 | 0.6183 times | Fri 18 September 2026 | 61.32 (-3.22%) | 62.50 | 60.10 - 63.49 | 0.486 times | Fri 11 September 2026 | 63.36 (-5.31%) | 66.05 | 62.50 - 69.50 | 1.3954 times | Fri 04 September 2026 | 66.91 (8.23%) | 62.49 | 58.90 - 70.45 | 2.078 times | Fri 28 August 2026 | 61.82 (1.69%) | 61.49 | 59.00 - 69.29 | 2.1286 times | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 1.0397 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.8809 times | Fri 07 August 2026 | 60.31 (-1.81%) | 60.10 | 60.00 - 62.49 | 0.6322 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 50.71 and 58.25
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.01 (-8.29%) | 61.49 | 53.95 - 61.49 | 0.1601 times | Tue 29 September 2026 | 59.98 (-2.01%) | 61.40 | 58.02 - 70.45 | 1.0224 times | Mon 31 August 2026 | 61.21 (-0.34%) | 60.10 | 55.84 - 69.29 | 1.0157 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6379 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.4193 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.5996 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8343 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.6166 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.906 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.7881 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5641 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 48.01 and 79.96
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 56.32 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 88.27 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.01 (16.94%) | 46.00 | 41.00 - 72.95 | 1.0311 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 0.9984 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.7606 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.5651 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.7917 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 0.9723 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5306 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2052 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.145 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt HMT_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28
Munafa value: -5 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 59.98 |
| 20 day DMA | 61.32 |
| 35 day DMA | 62.45 |
| 50 day DMA | 61.78 |
| 100 day DMA | 61.21 |
| 150 day DMA | 61.35 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 57.78 | 59.27 |
| 12 day EMA | 59.02 | 59.75 | 60.65 |
| 20 day EMA | 60.28 | 60.84 | 61.48 |
| 35 day EMA | 60.87 | 61.22 | 61.6 |
| 50 day EMA | 61.22 | 61.47 | 61.74 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 58.11 | 58.96 |
| 12 day SMA | 59.98 | 60.51 | 61.01 |
| 20 day SMA | 61.32 | 61.98 | 62.59 |
| 35 day SMA | 62.45 | 62.6 | 62.71 |
| 50 day SMA | 61.78 | 61.89 | 62.03 |
| 100 day SMA | 61.21 | 61.24 | 61.26 |
| 150 day SMA | 61.35 | 61.33 | 61.3 |
| 200 day SMA | 57.42 | 57.38 | 57.34 |


