NSE Stock HMT_BZ Historical charts - Hmt Ltd -
Historical charts for Stock HMT_BZ - Share Hmt Ltd - trades in NSE
Recent prices of HMT_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 72.56 | 72.20 to 79.80 | -4.53% | 1.08 times |
| 09 Thu Jan 2025 | 76.00 | 71.02 to 76.00 | 4.99% | 2.49 times |
| 08 Wed Jan 2025 | 72.39 | 70.35 to 72.39 | 4.99% | 1 times |
| 07 Tue Jan 2025 | 68.95 | 65.50 to 68.95 | 4.99% | 1.47 times |
| 06 Mon Jan 2025 | 65.67 | 65.25 to 70.00 | -2.31% | 1.48 times |
| 03 Fri Jan 2025 | 67.22 | 62.50 to 67.25 | 4.95% | 1.4 times |
| 02 Thu Jan 2025 | 64.05 | 62.25 to 65.00 | 1.26% | 0.33 times |
| 01 Wed Jan 2025 | 63.25 | 62.08 to 64.40 | 1.88% | 0.61 times |
| 31 Tue Dec 2024 | 62.08 | 61.50 to 64.50 | -1.99% | 0.48 times |
| 30 Mon Dec 2024 | 63.34 | 63.00 to 65.00 | -1.52% | 0.56 times |
| 27 Fri Dec 2024 | 64.32 | 63.10 to 65.00 | 0.2% | 0.18 times |
| 26 Thu Dec 2024 | 64.19 | 63.01 to 65.50 | -0.45% | 0.36 times |
Technical analysis forecast of HMT_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMT_BZ HMT_BZ at this time. Stock is rising and might rise more.
It appears as if HMT_BZ HMT_BZ gave a large move recently.
Stock of HMT_BZ (HMT_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HMT_BZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HMT_BZ stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 67.81 as target. However if you take a buy trade in HMT_BZ, then use 71.3 as stoploss and 75.5 as target.
Tomorrow's movement Prediction of HMT_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.11
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance