ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMT_BZ Historical charts - Hmt Ltd -

Historical charts for Stock HMT_BZ - Share Hmt Ltd - trades in NSE

Moving Averages for

  • 5Day Average: 60.3
  • 12Day Average: 61.41
  • 20Day Average: 63.34
  • 50Day Average: 60.76
  • 100Day Average: 61.2
  • 150Day Average: 56.11

HMT_BZ Indicators & signals

Indicator MACD (12,26,9)

61.36, 62.1, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 13.1, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMT_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 59.40 58.51 to 60.99 -0.8% 1.35 times
28 Tue Jul 2026 59.88 59.56 to 61.90 -1.46% 0.73 times
27 Mon Jul 2026 60.77 59.50 to 62.30 -1.01% 1.44 times
24 Fri Jul 2026 61.39 59.50 to 62.00 2.2% 0.57 times
23 Thu Jul 2026 60.07 59.50 to 60.70 -0.02% 0.38 times
22 Wed Jul 2026 60.08 59.01 to 62.40 -1.94% 1.55 times
21 Tue Jul 2026 61.27 60.35 to 61.89 0.86% 0.68 times
20 Mon Jul 2026 60.75 60.00 to 61.82 -3.45% 1.43 times
17 Fri Jul 2026 62.92 60.25 to 63.89 -0.02% 1.23 times
16 Thu Jul 2026 62.93 62.76 to 64.00 -0.49% 1.4 times
15 Wed Jul 2026 63.24 63.00 to 64.90 -1.51% 0.58 times
14 Tue Jul 2026 64.21 63.11 to 64.85 0.03% 0.67 times

Technical analysis forecast for HMT_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMT_BZ HMT_BZ at this time. Stock is falling and might fall more.

It appears as if HMT_BZ HMT_BZ gave a large move recently.

Stock of HMT_BZ (HMT_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMT_BZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 62.01. However, stock will show a bearish move below 59.1.

Tomorrow's movement Prediction of HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -

 

Back to top