ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMT_BZ Historical charts - Hmt Ltd -

Historical charts for Stock HMT_BZ - Share Hmt Ltd - trades in NSE

Moving Averages for

  • 5Day Average: 67.22
  • 12Day Average: 60.44
  • 20Day Average: 58.47
  • 50Day Average: 59.64
  • 100Day Average: 57
  • 150Day Average: 53.99

HMT_BZ Indicators & signals

Indicator MACD (12,26,9)

62.8, 60.17, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

69.23, 39.86, 7.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMT_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 70.35 67.80 to 72.95 -1.42% 1.83 times
23 Tue Jun 2026 71.36 69.00 to 71.36 4.99% 6.46 times
22 Mon Jun 2026 67.97 67.96 to 67.97 4.99% 1.02 times
19 Fri Jun 2026 64.74 64.74 to 64.74 5% 0.24 times
18 Thu Jun 2026 61.66 61.66 to 61.66 4.99% 0.26 times
17 Wed Jun 2026 58.73 58.49 to 58.73 4.99% 0.56 times
16 Tue Jun 2026 55.94 54.55 to 57.00 -0.34% 0.42 times
15 Mon Jun 2026 56.13 54.00 to 57.00 1.19% 0.3 times
12 Fri Jun 2026 55.47 53.71 to 56.00 3.28% 0.33 times
11 Thu Jun 2026 53.71 53.21 to 55.86 -3.87% 0.17 times
10 Wed Jun 2026 55.87 53.00 to 56.00 4.66% 0.25 times
09 Tue Jun 2026 53.38 53.00 to 55.40 -2.07% 0.16 times

Technical analysis forecast of HMT_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMT_BZ HMT_BZ at this time. Stock is rising and might rise more.

It appears as if HMT_BZ HMT_BZ gave a large move recently.

Stock of HMT_BZ (HMT_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMT_BZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HMT_BZ stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 60.81 as target. However if you take a buy trade in HMT_BZ, then use 66.3 as stoploss and 72.8 as target.

Tomorrow's movement Prediction of HMT_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -

 

Back to top