ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMT_BZ Historical charts - Hmt Ltd -

Historical charts for Stock HMT_BZ - Share Hmt Ltd - trades in NSE

Moving Averages for

  • 5Day Average: 61.81
  • 12Day Average: 62.73
  • 20Day Average: 62.71
  • 50Day Average: 59.35
  • 100Day Average: 52.56
  • 150Day Average: 53.78

HMT_BZ Indicators & signals

Indicator MACD (12,26,9)

62.17, 61.48, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 12.92, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMT_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 60.60 59.00 to 62.40 -1.13% 0.59 times
29 Wed Apr 2026 61.29 61.10 to 63.00 -0.41% 1.01 times
28 Tue Apr 2026 61.54 60.10 to 63.00 -2.12% 1.4 times
27 Mon Apr 2026 62.87 62.05 to 63.95 0.18% 0.72 times
24 Fri Apr 2026 62.76 62.06 to 63.84 -0.62% 0.3 times
23 Thu Apr 2026 63.15 62.05 to 64.00 0.41% 0.98 times
22 Wed Apr 2026 62.89 62.60 to 64.50 -0.17% 0.74 times
21 Tue Apr 2026 63.00 61.00 to 65.00 -0.41% 1.43 times
20 Mon Apr 2026 63.26 62.80 to 66.00 -1.51% 1.04 times
17 Fri Apr 2026 64.23 62.75 to 65.75 0.5% 1.64 times
16 Thu Apr 2026 63.91 62.50 to 64.50 1.12% 0.74 times
15 Wed Apr 2026 63.20 63.10 to 64.49 -0.28% 0.7 times

Technical analysis forecast for HMT_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMT_BZ HMT_BZ at this time. Stock is falling and might fall more.

It appears as if HMT_BZ HMT_BZ gave a large move recently.

Stock of HMT_BZ (HMT_BZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMT_BZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMT_BZ stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.4 as target. However if you take a buy trade in HMT_BZ, then use 60.8 as stoploss and 61.96 as target.

Tomorrow's movement Prediction of HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -

 

Back to top