ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMT_BZ Historical charts - Hmt Ltd -

Historical charts for Stock HMT_BZ - Share Hmt Ltd - trades in NSE

Moving Averages for

  • 5Day Average: 46.57
  • 12Day Average: 49.4
  • 20Day Average: 50.7
  • 50Day Average: 54.43
  • 100Day Average: 56.73
  • 150Day Average: 58.28

HMT_BZ Indicators & signals

Indicator MACD (12,26,9)

48.75, 51.15, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

49.4, 9.33, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMT_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 45.81 45.50 to 46.70 -0.72% 0.31 times
09 Tue Dec 2025 46.14 44.50 to 46.80 1.47% 1.66 times
08 Mon Dec 2025 45.47 45.00 to 47.95 -3.32% 1.42 times
05 Fri Dec 2025 47.03 46.80 to 49.40 -2.87% 0.8 times
04 Thu Dec 2025 48.42 47.65 to 49.80 -1.98% 1.71 times
03 Wed Dec 2025 49.40 48.56 to 51.80 -3% 0.9 times
02 Tue Dec 2025 50.93 50.70 to 53.10 -4.09% 0.82 times
01 Mon Dec 2025 53.10 51.72 to 53.75 -1.21% 0.36 times
28 Fri Nov 2025 53.75 51.27 to 54.85 2.73% 0.87 times
27 Thu Nov 2025 52.32 50.20 to 53.03 3.58% 0.67 times
26 Wed Nov 2025 50.51 49.10 to 52.00 1.24% 0.78 times
25 Tue Nov 2025 49.89 49.00 to 50.80 -0.66% 0.8 times

Technical analysis forecast for HMT_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMT_BZ HMT_BZ at this time. Stock is falling and might fall more.

It appears as if HMT_BZ HMT_BZ gave a large move recently.

Stock of HMT_BZ (HMT_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMT_BZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMT_BZ stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 43.8 as target. However if you take a buy trade in HMT_BZ, then use 47.3 as stoploss and 50.26 as target.

Tomorrow's movement Prediction of HMT_BZ is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -

 

Back to top