NSE Stock HMT_BZ Historical charts - Hmt Ltd -
Historical charts for Stock HMT_BZ - Share Hmt Ltd - trades in NSE
Recent prices of HMT_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 81.50 | 80.00 to 82.45 | 0.16% | 1.01 times |
| 03 Thu Oct 2024 | 81.37 | 80.50 to 84.50 | -1.76% | 1.02 times |
| 01 Tue Oct 2024 | 82.83 | 82.51 to 84.00 | 0.13% | 0.98 times |
| 30 Mon Sep 2024 | 82.72 | 82.10 to 84.50 | -1.01% | 0.72 times |
| 27 Fri Sep 2024 | 83.56 | 82.50 to 85.00 | -1.08% | 0.58 times |
| 26 Thu Sep 2024 | 84.47 | 83.00 to 86.50 | -1.17% | 0.98 times |
| 25 Wed Sep 2024 | 85.47 | 84.11 to 87.00 | -0.43% | 0.77 times |
| 24 Tue Sep 2024 | 85.84 | 85.00 to 86.60 | 1.42% | 1.18 times |
| 23 Mon Sep 2024 | 84.64 | 81.77 to 85.50 | 3.51% | 0.94 times |
| 20 Fri Sep 2024 | 81.77 | 80.00 to 83.90 | 1.09% | 1.09 times |
| 19 Thu Sep 2024 | 80.89 | 80.11 to 84.10 | -3.82% | 1.74 times |
| 18 Wed Sep 2024 | 84.10 | 84.00 to 90.00 | -4.76% | 1.54 times |
Technical analysis forecast for HMT_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMT_BZ HMT_BZ at this time. Stock is falling and might fall more.
It appears as if HMT_BZ HMT_BZ gave a large move recently.
Stock of HMT_BZ (HMT_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HMT_BZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 84.02. However, stock will show a bearish move below 80.7.
Tomorrow's movement Prediction of HMT_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.67
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HMT_BZ Historical charts - Share Hmt Ltd -
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance