NSE Hester Biosciences Limited HESTERBIO MA indicator, Hester Biosciences Limited HESTERBIO indicators MA technical analysis, Hester Biosciences Limited HESTERBIO indicators MA free charts, Hester Biosciences Limited HESTERBIO indicators MA historical values NSE

Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Daily Support: 1947.7
Daily Resistance: 2030.3
5 Day DMA Moving Average is 1963.9
20 Day DMA Moving Average is 1888.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.08%	1950.00	1963.20	2014.80	1932.20	0.54 times
Fri 05 Jun 2026	2.04%	1916.00	1961.60	2018.00	1916.00	0.73 times
Thu 04 Jun 2026	-1.76%	1965.40	1922.40	1992.80	1910.20	0.54 times
Wed 03 Jun 2026	-2.9%	2030.20	1956.90	2032.10	1925.00	1.13 times
Tue 02 Jun 2026	-0.08%	1995.00	2015.40	2029.00	1970.70	0.66 times
Mon 01 Jun 2026	0.39%	2030.00	2017.10	2070.60	1991.00	1.54 times
Fri 29 May 2026	0.96%	1999.00	2009.20	2078.90	1978.00	2.81 times
Wed 27 May 2026	-7.72%	2158.00	1990.00	2179.20	1972.70	3.44 times
Tue 26 May 2026	13.81%	1890.40	2156.40	2238.70	1875.30	19.43 times
Mon 25 May 2026	1.04%	1910.00	1894.70	1919.90	1884.00	0.95 times

Volume is calculated using 10 day average volume

NSE Hester Biosciences Limited HESTERBIO MA indicator, Hester Biosciences Limited HESTERBIO indicators MA technical analysis, Hester Biosciences Limited HESTERBIO indicators MA free charts, Hester Biosciences Limited HESTERBIO indicators MA historical values NSE

Below are charts of NSE Hester Biosciences Limited HESTERBIO MA indicator, Hester Biosciences Limited HESTERBIO indicators MA technical analysis, Hester Biosciences Limited HESTERBIO indicators MA free charts, Hester Biosciences Limited HESTERBIO indicators MA historical values NSE

Hester Biosciences Limited HESTERBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hester Biosciences Limited is 1888.23

50 day MA of Hester Biosciences Limited is 1651.68

100 day MA of Hester Biosciences Limited is 1574.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hester Biosciences Limited HESTERBIO is uptrend

Historical Moving averages values of Hester Biosciences Limited HESTERBIO are:

Price	20 day	50 day	100 day
1963.20	1888.23	1651.68	1574.68
1961.60	1872.38	1640.32	1571.3
1922.40	1856.2	1629.54	1567.5
1956.90	1842.99	1619.13	1564.2
2015.40	1826.79	1608.31	1560.67

Moving averages charts of $comp $sb are below. First chart to the right hand side