NSE Hester Biosciences Limited HESTERBIO MA indicator, Hester Biosciences Limited HESTERBIO indicators MA technical analysis, Hester Biosciences Limited HESTERBIO indicators MA free charts, Hester Biosciences Limited HESTERBIO indicators MA historical values NSE

Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Daily Support: 1535.9
Daily Resistance: 1571.8
5 Day DMA Moving Average is 1548.94
20 Day DMA Moving Average is 1484.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.27%	1579.00	1564.60	1579.00	1543.10	0.1 times
Thu 12 Feb 2026	3.57%	1530.00	1584.70	1591.90	1527.70	0.2 times
Wed 11 Feb 2026	-1.11%	1539.60	1530.10	1544.90	1525.00	0.15 times
Tue 10 Feb 2026	1.93%	1516.10	1547.30	1560.00	1512.70	0.86 times
Mon 09 Feb 2026	0.56%	1509.50	1518.00	1524.00	1503.90	0.11 times
Fri 06 Feb 2026	-0.35%	1546.80	1509.50	1546.80	1495.10	0.18 times
Thu 05 Feb 2026	-0.82%	1521.00	1514.80	1529.90	1505.00	0.25 times
Wed 04 Feb 2026	1.58%	1515.00	1527.40	1540.00	1508.50	0.23 times
Tue 03 Feb 2026	0.19%	1512.00	1503.70	1529.00	1498.80	0.29 times
Mon 02 Feb 2026	-0.74%	1530.00	1500.80	1530.00	1476.70	0.17 times

Volume is calculated using 10 day average volume

NSE Hester Biosciences Limited HESTERBIO MA indicator, Hester Biosciences Limited HESTERBIO indicators MA technical analysis, Hester Biosciences Limited HESTERBIO indicators MA free charts, Hester Biosciences Limited HESTERBIO indicators MA historical values NSE

Below are charts of NSE Hester Biosciences Limited HESTERBIO MA indicator, Hester Biosciences Limited HESTERBIO indicators MA technical analysis, Hester Biosciences Limited HESTERBIO indicators MA free charts, Hester Biosciences Limited HESTERBIO indicators MA historical values NSE

Hester Biosciences Limited HESTERBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hester Biosciences Limited is 1484.01

50 day MA of Hester Biosciences Limited is 1544.89

100 day MA of Hester Biosciences Limited is 1632.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hester Biosciences Limited HESTERBIO is uptrend

Historical Moving averages values of Hester Biosciences Limited HESTERBIO are:

Price	20 day	50 day	100 day
1564.60	1484.01	1544.89	1632.32
1584.70	1481.3	1546.44	1636.89
1530.10	1476.39	1547.68	1641.42
1547.30	1475.63	1550	1646.63
1518.00	1475.55	1552.13	1651.79

Moving averages charts of $comp $sb are below. First chart to the right hand side