ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2457.96
  • 12Day Average: 2345.86
  • 20Day Average: 2285.9
  • 50Day Average: 2082.42
  • 100Day Average: 1787.89
  • 150Day Average: 1705.43

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

2370.51, 2253.82, 105.36
Indicator MACD is in positive zone

Indicator ADX (14)

58.06, 31.52, 8.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 2431.00 2401.00 to 2468.70 -0.78% 0.08 times
21 Tue Jul 2026 2450.00 2402.60 to 2600.00 -2.91% 0.15 times
20 Mon Jul 2026 2523.40 2455.00 to 2600.00 3.09% 0.49 times
17 Fri Jul 2026 2447.80 2400.00 to 2490.00 0.42% 0.17 times
16 Thu Jul 2026 2437.60 2352.90 to 2454.00 1.05% 0.32 times
15 Wed Jul 2026 2412.20 2330.00 to 2550.00 1.06% 0.97 times
14 Tue Jul 2026 2386.80 2341.00 to 2660.00 -6.22% 2.91 times
13 Mon Jul 2026 2545.00 2110.00 to 2545.00 20% 4.84 times
10 Fri Jul 2026 2120.90 2109.20 to 2155.00 0.89% 0.04 times
09 Thu Jul 2026 2102.20 2079.10 to 2152.60 0.69% 0.03 times
08 Wed Jul 2026 2087.80 2067.20 to 2192.80 -5.34% 0.09 times
07 Tue Jul 2026 2205.60 2168.90 to 2218.00 1.71% 0.06 times

Technical analysis forecast of HESTERBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HESTERBIO HESTERBIO at this time. Stock is rising and might rise more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HESTERBIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2445.6 as stoploss in an intra day sell trade for a target of 2300.01. However, stock will show a bullish move above 2445.6.

Tomorrow's movement Prediction of HESTERBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top