ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1646.54
  • 12Day Average: 1653.48
  • 20Day Average: 1659.7
  • 50Day Average: 1706.24
  • 100Day Average: 1849.15
  • 150Day Average: 1833.88

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

1651.67, 1667.72, -20.53
Indicator MACD is in negative zone

Indicator ADX (14)

13.94, 13.16, 17.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1653.40 1624.10 to 1656.00 0.55% 1.25 times
04 Thu Dec 2025 1644.40 1612.10 to 1655.10 0.13% 0.8 times
03 Wed Dec 2025 1642.20 1602.00 to 1650.00 -0.25% 1.22 times
02 Tue Dec 2025 1646.30 1633.20 to 1651.00 -0.01% 0.3 times
01 Mon Dec 2025 1646.40 1635.10 to 1660.00 -0.45% 1.69 times
28 Fri Nov 2025 1653.90 1633.00 to 1661.80 0.5% 1.36 times
27 Thu Nov 2025 1645.60 1622.90 to 1654.80 -0.42% 1.03 times
26 Wed Nov 2025 1652.50 1631.20 to 1660.00 0.34% 0.94 times
25 Tue Nov 2025 1646.90 1625.00 to 1669.00 0.24% 1.05 times
24 Mon Nov 2025 1643.00 1626.00 to 1670.00 -1.72% 0.86 times
21 Fri Nov 2025 1671.80 1653.00 to 1690.00 -1.39% 0.75 times
20 Thu Nov 2025 1695.30 1656.60 to 1698.90 1.46% 1.11 times

Technical analysis forecast for HESTERBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESTERBIO HESTERBIO at this time. Stock is falling and might fall more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HESTERBIO is bearish for shortterm, and stock might move down till 1636.6 or till 1610.5. Use a stoploss of 1658.36 and if the stock hits stoploss, then it can shoot up till 1680.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top