ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2464.4
  • 12Day Average: 2459.33
  • 20Day Average: 2459.72
  • 50Day Average: 2276.03
  • 100Day Average: 1952.79
  • 150Day Average: 1803.68

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

2451.41, 2403.09, 66.46
Indicator MACD is in positive zone

Indicator ADX (14)

29.26, 24.76, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2414.40 2401.00 to 2464.80 -1.88% 0.54 times
13 Thu Aug 2026 2460.70 2431.10 to 2471.90 -0.19% 0.41 times
12 Wed Aug 2026 2465.30 2451.00 to 2500.00 -0.9% 0.75 times
11 Tue Aug 2026 2487.80 2471.00 to 2546.80 -0.24% 1.33 times
10 Mon Aug 2026 2493.80 2399.10 to 2519.80 3.14% 1.73 times
07 Fri Aug 2026 2417.90 2401.00 to 2500.80 -1.65% 0.86 times
06 Thu Aug 2026 2458.50 2412.20 to 2470.00 1.04% 0.46 times
05 Wed Aug 2026 2433.30 2425.00 to 2479.90 -1.96% 0.73 times
04 Tue Aug 2026 2481.90 2407.20 to 2495.00 1.62% 0.85 times
03 Mon Aug 2026 2442.40 2420.00 to 2489.80 -1.42% 0.92 times
31 Fri Jul 2026 2477.70 2451.00 to 2539.00 -0.02% 1.98 times
30 Thu Jul 2026 2478.20 2365.00 to 2683.60 -0.75% 65.24 times

Technical analysis forecast for HESTERBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESTERBIO HESTERBIO at this time. Stock is falling and might fall more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HESTERBIO is bearish for shortterm, and stock might move down till 2384.3 or till 2330.5. Use a stoploss of 2429.17 and if the stock hits stoploss, then it can shoot up till 2474

Tomorrow's movement Prediction of HESTERBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top