ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2061.74
  • 12Day Average: 1995.86
  • 20Day Average: 1993.26
  • 50Day Average: 1767.69
  • 100Day Average: 1620.75
  • 150Day Average: 1614.71

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

2011.48, 1933.63, 80.87
Indicator MACD is in positive zone

Indicator ADX (14)

64.5, 28.51, 6.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 2076.40 2016.30 to 2108.40 0.86% 1.77 times
18 Thu Jun 2026 2058.70 2039.30 to 2149.00 0.3% 1.48 times
17 Wed Jun 2026 2052.60 2033.30 to 2085.00 -0.09% 0.62 times
16 Tue Jun 2026 2054.40 2007.00 to 2093.70 -0.59% 0.88 times
15 Mon Jun 2026 2066.60 1965.00 to 2093.00 5.82% 2.18 times
12 Fri Jun 2026 1952.90 1925.00 to 1990.00 -0.36% 0.47 times
11 Thu Jun 2026 1959.90 1924.00 to 2018.80 1.07% 0.96 times
10 Wed Jun 2026 1939.20 1924.00 to 1993.10 -0.16% 0.69 times
09 Tue Jun 2026 1942.40 1916.00 to 1970.00 -1.06% 1.35 times
08 Mon Jun 2026 1963.20 1932.20 to 2014.80 0.08% 0.58 times
05 Fri Jun 2026 1961.60 1916.00 to 2018.00 2.04% 0.79 times
04 Thu Jun 2026 1922.40 1910.20 to 1992.80 -1.76% 0.59 times

Technical analysis forecast of HESTERBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HESTERBIO HESTERBIO at this time. Stock is rising and might rise more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HESTERBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HESTERBIO stays above 2035.6, but if it comes below 2035.6, then a intra day sell could be more profitable.
If you take a sell trade below 2035.6, then use 2035.6 as stoploss and 1967.81 as target. However if you take a buy trade in HESTERBIO, then use 2035.6 as stoploss and 2117 as target.

Tomorrow's movement Prediction of HESTERBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HESTERBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2037.25

Tomorrow's movement Prediction of HESTERBIO is strongly bullish. It has broken a strong resistance of 2056 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top