NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1683.67
  • 12Day Average: 1795.87
  • 20Day Average: 1918.87
  • 50Day Average: 2172.7
  • 100Day Average: 2306.05
  • 150Day Average: 2394.36

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

1788.23, 1943.49, -131.96
Indicator MACD is in negative zone

Indicator ADX (14)

46.07, 12.1, 32.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 1593.05 1580.00 to 1646.00 -2.42% 0.73 times
17 Mon Feb 2025 1632.50 1601.25 to 1694.95 -3.02% 1.17 times
14 Fri Feb 2025 1683.35 1671.00 to 1759.05 -3.27% 1.36 times
13 Thu Feb 2025 1740.20 1715.00 to 1834.65 -1.64% 0.87 times
12 Wed Feb 2025 1769.25 1690.70 to 1818.00 -1.77% 1.33 times
11 Tue Feb 2025 1801.15 1780.00 to 1831.70 -1.97% 0.32 times
10 Mon Feb 2025 1837.40 1825.00 to 1896.80 -2.11% 0.54 times
07 Fri Feb 2025 1877.10 1853.10 to 1923.20 -1.72% 1.69 times
06 Thu Feb 2025 1910.00 1884.95 to 1983.95 0.48% 1.09 times
05 Wed Feb 2025 1900.90 1895.30 to 1949.00 -0.17% 0.6 times
04 Tue Feb 2025 1904.20 1876.05 to 1940.00 0.15% 1.02 times
03 Mon Feb 2025 1901.35 1886.00 to 1963.45 -2.88% 0.73 times

Technical analysis forecast for HESTERBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESTERBIO HESTERBIO at this time. Stock is falling and might fall more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HESTERBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HESTERBIO stays below 1707.3, but if it comes above 1707.3, then a intra day buy could be more profitable.
If you take a sell trade below 1707.3, then use 1707.3 as stoploss and 1493.6 as target. However if you take a buy trade in HESTERBIO, then use 1707.3 as stoploss and 1885.42 as target.

Tomorrow's movement Prediction of HESTERBIO is strongly bearish. It has broken a strong support of 1873 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top