ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1629.98
  • 12Day Average: 1543.28
  • 20Day Average: 1495.29
  • 50Day Average: 1482.8
  • 100Day Average: 1514.62
  • 150Day Average: 1585.53

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

1561.76, 1509.3, 27.8
Indicator MACD is in positive zone

Indicator ADX (14)

43.56, 32.42, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1634.20 1602.00 to 1690.60 -1.29% 0.1 times
29 Wed Apr 2026 1655.60 1650.40 to 1712.50 -2.58% 0.29 times
28 Tue Apr 2026 1699.40 1616.00 to 1800.00 1.84% 1.96 times
27 Mon Apr 2026 1668.70 1480.00 to 1695.90 11.84% 4.09 times
24 Fri Apr 2026 1492.00 1450.10 to 1519.80 1% 0.67 times
23 Thu Apr 2026 1477.20 1466.30 to 1519.60 -0.82% 0.6 times
22 Wed Apr 2026 1489.40 1474.40 to 1524.90 -0.83% 0.69 times
21 Tue Apr 2026 1501.90 1473.50 to 1514.90 1.52% 0.31 times
20 Mon Apr 2026 1479.40 1463.30 to 1530.00 -0.78% 0.32 times
17 Fri Apr 2026 1491.00 1480.00 to 1528.60 0.55% 0.76 times
16 Thu Apr 2026 1482.80 1446.00 to 1490.00 2.42% 0.3 times
15 Wed Apr 2026 1447.80 1422.50 to 1495.00 -0.21% 0.46 times

Technical analysis forecast of HESTERBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HESTERBIO HESTERBIO at this time. Stock is rising and might rise more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HESTERBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HESTERBIO stays above 1615.1, but if it comes below 1615.1, then a intra day sell could be more profitable.
If you take a sell trade below 1615.1, then use 1615.1 as stoploss and 1523.89 as target. However if you take a buy trade in HESTERBIO, then use 1615.1 as stoploss and 1724.6 as target.

Tomorrow's movement Prediction of HESTERBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1511

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top