ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1416.2
  • 12Day Average: 1446.55
  • 20Day Average: 1493.38
  • 50Day Average: 1502.29
  • 100Day Average: 1562.52
  • 150Day Average: 1686.51

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

1448.35, 1481.57, -23.6
Indicator MACD is in negative zone

Indicator ADX (14)

0.31, 20.08, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1422.90 1388.70 to 1435.00 1.53% 0.73 times
18 Wed Mar 2026 1401.50 1391.00 to 1440.00 -1.02% 1.39 times
17 Tue Mar 2026 1416.00 1403.60 to 1467.10 -1.66% 0.92 times
16 Mon Mar 2026 1439.90 1378.30 to 1495.00 2.8% 2.26 times
13 Fri Mar 2026 1400.70 1378.90 to 1441.70 -2.42% 0.64 times
12 Thu Mar 2026 1435.50 1424.10 to 1460.00 -1.05% 0.41 times
11 Wed Mar 2026 1450.70 1440.00 to 1560.00 0.35% 2.16 times
10 Tue Mar 2026 1445.60 1425.20 to 1482.00 -0.45% 0.48 times
09 Mon Mar 2026 1452.20 1440.00 to 1483.10 -1.49% 0.5 times
06 Fri Mar 2026 1474.10 1470.00 to 1528.90 -2.33% 0.53 times
05 Thu Mar 2026 1509.30 1505.50 to 1550.00 -0.06% 0.7 times
04 Wed Mar 2026 1510.20 1486.10 to 1522.10 -2.09% 0.55 times

Technical analysis forecast for HESTERBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESTERBIO HESTERBIO at this time. Stock is falling and might fall more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HESTERBIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1406.8 as stoploss in an intra day buy trade for a target of 1470.73. However, stock will show a bearish move below 1406.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top