NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2187.9
  • 12Day Average: 2201.95
  • 20Day Average: 2272.22
  • 50Day Average: 2398.99
  • 100Day Average: 2404.44
  • 150Day Average: 2477.47

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

2219.65, 2283.67, -60.96
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 14.72, 18.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 2184.90 2167.50 to 2197.50 0.57% 0.16 times
23 Thu Jan 2025 2172.45 2140.85 to 2250.00 -0.05% 0.52 times
22 Wed Jan 2025 2173.45 2145.00 to 2189.45 -1.23% 0.74 times
21 Tue Jan 2025 2200.50 2195.00 to 2241.95 -0.35% 0.21 times
20 Mon Jan 2025 2208.20 2180.00 to 2233.10 -0.69% 0.46 times
17 Fri Jan 2025 2223.65 2179.90 to 2261.85 1.32% 0.55 times
16 Thu Jan 2025 2194.65 2170.35 to 2221.50 0.19% 0.55 times
15 Wed Jan 2025 2190.55 2157.40 to 2248.60 -1.68% 0.98 times
14 Tue Jan 2025 2228.00 2132.65 to 2251.70 1.67% 0.5 times
13 Mon Jan 2025 2191.40 2156.10 to 2281.95 0% 2.75 times
13 Mon Jan 2025 2191.40 2156.10 to 2281.95 -3.22% 2.75 times
10 Fri Jan 2025 2264.20 2223.50 to 2358.90 -3.48% 0.97 times

Technical analysis forecast for HESTERBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESTERBIO HESTERBIO at this time. Stock is falling and might fall more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HESTERBIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2169.8 as stoploss in an intra day buy trade for a target of 2259.06. However, stock will show a bearish move below 2169.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top