ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HESTERBIO Historical charts - Hester Biosciences Limited

Historical charts for Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1410.48
  • 12Day Average: 1378.69
  • 20Day Average: 1399.32
  • 50Day Average: 1473.59
  • 100Day Average: 1536.06
  • 150Day Average: 1640.77

HESTERBIO Indicators & signals

Indicator MACD (12,26,9)

1397.61, 1423.76, -36.24
Indicator MACD is in negative zone

Indicator ADX (14)

5.94, 24.22, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESTERBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1423.70 1415.00 to 1470.10 -0.22% 1.47 times
07 Tue Apr 2026 1426.90 1400.00 to 1439.90 0.71% 0.25 times
06 Mon Apr 2026 1416.80 1400.00 to 1429.80 -0.18% 0.35 times
02 Thu Apr 2026 1419.40 1332.40 to 1427.90 3.94% 0.6 times
01 Wed Apr 2026 1365.60 1275.00 to 1379.90 8.46% 0.74 times
30 Mon Mar 2026 1259.10 1239.30 to 1335.00 -4.43% 1.53 times
27 Fri Mar 2026 1317.40 1310.00 to 1368.80 -4.49% 1.61 times
25 Wed Mar 2026 1379.30 1360.00 to 1406.00 0.66% 1.52 times
24 Tue Mar 2026 1370.30 1318.00 to 1374.50 1.66% 0.96 times
23 Mon Mar 2026 1347.90 1336.10 to 1395.00 -3.38% 1.51 times
20 Fri Mar 2026 1395.00 1385.20 to 1450.00 -1.96% 0.93 times
19 Thu Mar 2026 1422.90 1388.70 to 1435.00 1.53% 1.03 times

Technical analysis forecast of HESTERBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HESTERBIO HESTERBIO at this time. Stock is rising and might rise more.

It appears as if HESTERBIO HESTERBIO gave a large move recently.

Stock of HESTERBIO (HESTERBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HESTERBIO is bullish for shortterm, and stock might move up till 1459 or till 1515.9. Use a stoploss of 1411.69 and if this stock hits its stoploss, then it can fall down till 1364.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HESTERBIO Historical charts - Share Hester Biosciences Limited

 

Back to top