Munafa Stock Market Course + Intraday & FNO calls 
HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HESTERBIO
- Forcast & Targets HESTERBIO
- HESTERBIO Experts view
- Tomorrow's Movement HESTERBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HESTERBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBiosciences
Strong intraday Stock price targets for HesterBiosciences are 1562.85 and 1636.65
| Intraday Target 1 | 1511.1 |
| Intraday Target 2 | 1540.8 |
| Intraday Target 3 | 1584.9 |
| Intraday Target 4 | 1614.6 |
| Intraday Target 5 | 1658.7 |
Daily price and volume Hester Biosciences
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1570.50 (0.38%) | 1569.00 | 1555.20 - 1629.00 | 0.6958 times | Fri 13 February 2026 | 1564.60 (-1.27%) | 1579.00 | 1543.10 - 1579.00 | 0.4021 times | Thu 12 February 2026 | 1584.70 (3.57%) | 1530.00 | 1527.70 - 1591.90 | 0.7712 times | Wed 11 February 2026 | 1530.10 (-1.11%) | 1539.60 | 1525.00 - 1544.90 | 0.6081 times | Tue 10 February 2026 | 1547.30 (1.93%) | 1516.10 | 1512.70 - 1560.00 | 3.3924 times | Mon 09 February 2026 | 1518.00 (0.56%) | 1509.50 | 1503.90 - 1524.00 | 0.428 times | Fri 06 February 2026 | 1509.50 (-0.35%) | 1546.80 | 1495.10 - 1546.80 | 0.7072 times | Thu 05 February 2026 | 1514.80 (-0.82%) | 1521.00 | 1505.00 - 1529.90 | 0.9661 times | Wed 04 February 2026 | 1527.40 (1.58%) | 1515.00 | 1508.50 - 1540.00 | 0.9028 times | Tue 03 February 2026 | 1503.70 (0.19%) | 1512.00 | 1498.80 - 1529.00 | 1.1264 times | Mon 02 February 2026 | 1500.80 (-0.74%) | 1530.00 | 1476.70 - 1530.00 | 0.6859 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1562.85 and 1636.65
| Weekly Target 1 | 1511.1 |
| Weekly Target 2 | 1540.8 |
| Weekly Target 3 | 1584.9 |
| Weekly Target 4 | 1614.6 |
| Weekly Target 5 | 1658.7 |
Weekly price and volumes for Hester Biosciences
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1570.50 (0.38%) | 1569.00 | 1555.20 - 1629.00 | 0.1331 times | Fri 13 February 2026 | 1564.60 (3.65%) | 1509.50 | 1503.90 - 1591.90 | 1.0716 times | Fri 06 February 2026 | 1509.50 (1.73%) | 1506.00 | 1476.70 - 1546.80 | 1.3456 times | Fri 30 January 2026 | 1483.80 (7.53%) | 1385.00 | 1360.30 - 1523.70 | 1.6175 times | Fri 23 January 2026 | 1379.90 (-8.63%) | 1535.00 | 1372.00 - 1535.00 | 1.1783 times | Fri 16 January 2026 | 1510.30 (-3.22%) | 1538.00 | 1473.70 - 1557.00 | 1.0976 times | Fri 09 January 2026 | 1560.60 (-2.72%) | 1604.90 | 1555.50 - 1644.00 | 1.4362 times | Fri 02 January 2026 | 1604.20 (1.11%) | 1578.70 | 1561.20 - 1615.00 | 0.8225 times | Fri 26 December 2025 | 1586.60 (0.04%) | 1585.00 | 1563.30 - 1606.30 | 0.4112 times | Fri 19 December 2025 | 1585.90 (-1.2%) | 1613.10 | 1552.70 - 1613.10 | 0.8864 times | Fri 12 December 2025 | 1605.10 (-2.92%) | 1638.90 | 1554.20 - 1639.00 | 0.9662 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1523.6 and 1675.9
| Monthly Target 1 | 1406.43 |
| Monthly Target 2 | 1488.47 |
| Monthly Target 3 | 1558.7333333333 |
| Monthly Target 4 | 1640.77 |
| Monthly Target 5 | 1711.03 |
Monthly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1570.50 (5.84%) | 1506.00 | 1476.70 - 1629.00 | 0.3371 times | Fri 30 January 2026 | 1483.80 (-7.25%) | 1602.50 | 1360.30 - 1644.00 | 0.7386 times | Wed 31 December 2025 | 1599.70 (-3.28%) | 1657.30 | 1552.70 - 1660.00 | 0.4766 times | Fri 28 November 2025 | 1653.90 (3.16%) | 1603.30 | 1573.70 - 1780.00 | 1.0723 times | Fri 31 October 2025 | 1603.30 (-16.41%) | 1919.70 | 1581.10 - 1919.70 | 1.0305 times | Tue 30 September 2025 | 1918.10 (-5.33%) | 2037.50 | 1862.00 - 2180.00 | 0.6156 times | Fri 29 August 2025 | 2026.00 (3.94%) | 1945.00 | 1820.00 - 2350.00 | 4.0301 times | Thu 31 July 2025 | 1949.20 (5.08%) | 1888.00 | 1771.00 - 2070.00 | 0.5907 times | Mon 30 June 2025 | 1854.90 (3.54%) | 1814.90 | 1730.10 - 1951.60 | 0.3772 times | Fri 30 May 2025 | 1791.40 (0.48%) | 1760.00 | 1626.00 - 1874.00 | 0.7313 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 11.5429 times |
Yearly price and charts HesterBiosciences
Strong yearly Stock price targets for HesterBiosciences HESTERBIO are 1323.55 and 1607.25
| Yearly Target 1 | 1241.23 |
| Yearly Target 2 | 1405.87 |
| Yearly Target 3 | 1524.9333333333 |
| Yearly Target 4 | 1689.57 |
| Yearly Target 5 | 1808.63 |
Yearly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1570.50 (-1.83%) | 1602.50 | 1360.30 - 1644.00 | 0.067 times | Wed 31 December 2025 | 1599.70 (-33.33%) | 2409.50 | 1242.95 - 2496.50 | 1.5415 times | Tue 31 December 2024 | 2399.40 (64.58%) | 1465.20 | 1292.85 - 3379.00 | 1.1887 times | Fri 29 December 2023 | 1457.90 (-18.63%) | 1785.95 | 1404.55 - 1939.95 | 0.5584 times | Fri 30 December 2022 | 1791.65 (-29.24%) | 2544.55 | 1770.00 - 2949.60 | 0.7254 times | Fri 31 December 2021 | 2531.85 (48.18%) | 1715.00 | 1630.00 - 3134.00 | 2.7009 times | Thu 31 December 2020 | 1708.60 (17.83%) | 1451.00 | 864.00 - 1900.00 | 1.2312 times | Tue 31 December 2019 | 1450.00 (28.39%) | 1133.95 | 1033.50 - 2048.00 | 0.4994 times | Mon 31 December 2018 | 1129.35 (-39.16%) | 1868.40 | 1040.00 - 1900.00 | 0.5692 times | Fri 29 December 2017 | 1856.40 (159.49%) | 715.00 | 702.00 - 1954.55 | 0.9182 times | Fri 30 December 2016 | 715.40 (24.95%) | 585.00 | 363.00 - 825.00 | 0.6962 times |
Indicator Analysis of HesterBiosciences
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1533.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1490 and price is deviating by 60 points
Upper Bollinger band is at 1608 and lower is at 1372, while middle bands are at 1431 and 1549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HesterBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HesterBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.67 and HesterBiosciences HESTERBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.
HesterBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value |
| 5 day DMA | 1559.44 |
| 12 day DMA | 1531.95 |
| 20 day DMA | 1489.39 |
| 35 day DMA | 1520.55 |
| 50 day DMA | 1543.41 |
| 100 day DMA | 1628.08 |
| 150 day DMA | 1748.25 |
| 200 day DMA | 1761.81 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.88 | 1551.57 | 1545.06 |
| 12 day EMA | 1533.85 | 1527.19 | 1520.39 |
| 20 day EMA | 1524.39 | 1519.54 | 1514.8 |
| 35 day EMA | 1533.22 | 1531.03 | 1529.05 |
| 50 day EMA | 1553.57 | 1552.88 | 1552.4 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.44 | 1548.94 | 1537.92 |
| 12 day SMA | 1531.95 | 1524.73 | 1514.33 |
| 20 day SMA | 1489.39 | 1484.01 | 1481.3 |
| 35 day SMA | 1520.55 | 1521.01 | 1521.56 |
| 50 day SMA | 1543.41 | 1544.89 | 1546.44 |
| 100 day SMA | 1628.08 | 1632.32 | 1636.89 |
| 150 day SMA | 1748.25 | 1749.74 | 1751.4 |
| 200 day SMA | 1761.81 | 1762.87 | 1764.24 |
Fundamentals, profit and EPS of Hester Biosciences HESTERBIO
EPS is 51.53 and PE is: 30.48
Last quarter profit: (September 2025 quarter) 14.33 crores (76.22%)
Debt: 213.62 in crores
Market capitalization: 1362.55
EPS is 44.19 and PE is: 35.54
Last quarter profit: (June 2025 quarter) 17.29 crores (159.31%)
Debt: 213.26 in crores
Market capitalization: 1721.71
Videos related to: HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
