Munafa Stock Market Course + Intraday & FNO calls 
HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HESTERBIO
- Forcast & Targets HESTERBIO
- HESTERBIO Experts view
- Tomorrow's Movement HESTERBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HESTERBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBiosciences
Strong intraday Stock price targets for HesterBiosciences are 1333.75 and 1418.15
| Intraday Target 1 | 1318.37 |
| Intraday Target 2 | 1349.13 |
| Intraday Target 3 | 1402.7666666667 |
| Intraday Target 4 | 1433.53 |
| Intraday Target 5 | 1487.17 |
Daily price and volume Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1379.90 (-3.83%) | 1454.00 | 1372.00 - 1456.40 | 0.6293 times | Thu 22 January 2026 | 1434.90 (1.43%) | 1422.80 | 1422.80 - 1479.00 | 1.3658 times | Wed 21 January 2026 | 1414.70 (0.31%) | 1395.00 | 1386.90 - 1436.70 | 0.9644 times | Tue 20 January 2026 | 1410.30 (-3.6%) | 1464.00 | 1400.00 - 1467.70 | 1.1211 times | Mon 19 January 2026 | 1463.00 (-3.13%) | 1535.00 | 1449.50 - 1535.00 | 0.8399 times | Fri 16 January 2026 | 1510.30 (1.59%) | 1484.00 | 1479.90 - 1535.80 | 1.0143 times | Wed 14 January 2026 | 1486.60 (-1.87%) | 1514.90 | 1473.70 - 1529.00 | 1.3146 times | Tue 13 January 2026 | 1514.90 (-1.99%) | 1552.10 | 1495.70 - 1552.10 | 1.2145 times | Mon 12 January 2026 | 1545.60 (-0.96%) | 1538.00 | 1512.20 - 1557.00 | 1.0398 times | Fri 09 January 2026 | 1560.60 (-1.84%) | 1577.10 | 1555.50 - 1599.80 | 0.4963 times | Thu 08 January 2026 | 1589.90 (-2.2%) | 1625.60 | 1583.30 - 1630.00 | 0.9868 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1294.45 and 1457.45
| Weekly Target 1 | 1265.97 |
| Weekly Target 2 | 1322.93 |
| Weekly Target 3 | 1428.9666666667 |
| Weekly Target 4 | 1485.93 |
| Weekly Target 5 | 1591.97 |
Weekly price and volumes for Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1379.90 (-8.63%) | 1535.00 | 1372.00 - 1535.00 | 1.2994 times | Fri 16 January 2026 | 1510.30 (-3.22%) | 1538.00 | 1473.70 - 1557.00 | 1.2103 times | Fri 09 January 2026 | 1560.60 (-2.72%) | 1604.90 | 1555.50 - 1644.00 | 1.5837 times | Fri 02 January 2026 | 1604.20 (1.11%) | 1578.70 | 1561.20 - 1615.00 | 0.907 times | Fri 26 December 2025 | 1586.60 (0.04%) | 1585.00 | 1563.30 - 1606.30 | 0.4535 times | Fri 19 December 2025 | 1585.90 (-1.2%) | 1613.10 | 1552.70 - 1613.10 | 0.9774 times | Fri 12 December 2025 | 1605.10 (-2.92%) | 1638.90 | 1554.20 - 1639.00 | 1.0654 times | Fri 05 December 2025 | 1653.40 (-0.03%) | 1657.30 | 1602.00 - 1660.00 | 0.8568 times | Fri 28 November 2025 | 1653.90 (-1.07%) | 1670.00 | 1622.90 - 1670.00 | 0.8521 times | Fri 21 November 2025 | 1671.80 (-0.48%) | 1679.90 | 1645.00 - 1704.20 | 0.7943 times | Fri 14 November 2025 | 1679.90 (4.88%) | 1605.50 | 1573.70 - 1780.00 | 6.4009 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1239.95 and 1511.95
| Monthly Target 1 | 1193.3 |
| Monthly Target 2 | 1286.6 |
| Monthly Target 3 | 1465.3 |
| Monthly Target 4 | 1558.6 |
| Monthly Target 5 | 1737.3 |
Monthly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1379.90 (-13.74%) | 1602.50 | 1372.00 - 1644.00 | 0.25 times | Wed 31 December 2025 | 1599.70 (-3.28%) | 1657.30 | 1552.70 - 1660.00 | 0.227 times | Fri 28 November 2025 | 1653.90 (3.16%) | 1603.30 | 1573.70 - 1780.00 | 0.5108 times | Fri 31 October 2025 | 1603.30 (-16.41%) | 1919.70 | 1581.10 - 1919.70 | 0.4909 times | Tue 30 September 2025 | 1918.10 (-5.33%) | 2037.50 | 1862.00 - 2180.00 | 0.2933 times | Fri 29 August 2025 | 2026.00 (3.94%) | 1945.00 | 1820.00 - 2350.00 | 1.9198 times | Thu 31 July 2025 | 1949.20 (5.08%) | 1888.00 | 1771.00 - 2070.00 | 0.2814 times | Mon 30 June 2025 | 1854.90 (3.54%) | 1814.90 | 1730.10 - 1951.60 | 0.1797 times | Fri 30 May 2025 | 1791.40 (0.48%) | 1760.00 | 1626.00 - 1874.00 | 0.3484 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 5.4987 times | Fri 28 March 2025 | 1254.50 (-16.22%) | 1496.95 | 1242.95 - 1513.95 | 1.4502 times |
Yearly price and charts HesterBiosciences
Strong yearly Stock price targets for HesterBiosciences HESTERBIO are 1239.95 and 1511.95
| Yearly Target 1 | 1193.3 |
| Yearly Target 2 | 1286.6 |
| Yearly Target 3 | 1465.3 |
| Yearly Target 4 | 1558.6 |
| Yearly Target 5 | 1737.3 |
Yearly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1379.90 (-13.74%) | 1602.50 | 1372.00 - 1644.00 | 0.0328 times | Wed 31 December 2025 | 1599.70 (-33.33%) | 2409.50 | 1242.95 - 2496.50 | 1.5468 times | Tue 31 December 2024 | 2399.40 (64.58%) | 1465.20 | 1292.85 - 3379.00 | 1.1928 times | Fri 29 December 2023 | 1457.90 (-18.63%) | 1785.95 | 1404.55 - 1939.95 | 0.5603 times | Fri 30 December 2022 | 1791.65 (-29.24%) | 2544.55 | 1770.00 - 2949.60 | 0.7279 times | Fri 31 December 2021 | 2531.85 (48.18%) | 1715.00 | 1630.00 - 3134.00 | 2.7102 times | Thu 31 December 2020 | 1708.60 (17.83%) | 1451.00 | 864.00 - 1900.00 | 1.2355 times | Tue 31 December 2019 | 1450.00 (28.39%) | 1133.95 | 1033.50 - 2048.00 | 0.5012 times | Mon 31 December 2018 | 1129.35 (-39.16%) | 1868.40 | 1040.00 - 1900.00 | 0.5712 times | Fri 29 December 2017 | 1856.40 (159.49%) | 715.00 | 702.00 - 1954.55 | 0.9214 times | Fri 30 December 2016 | 715.40 (24.95%) | 585.00 | 363.00 - 825.00 | 0.6986 times |
Indicator Analysis of HesterBiosciences
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1475.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Biosciences HESTERBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1450.35
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1533 and price is deviating by 74 points
Upper Bollinger band is at 1681 and lower is at 1385, while middle bands are at 1459 and 1607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBiosciences (HESTERBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HesterBiosciences in short term and the sell signal is strong.
HesterBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471 and HesterBiosciences HESTERBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBiosciences HESTERBIO stock. Volume based technical analysis of HesterBiosciences HESTERBIO stock is negative.
HesterBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value |
| 5 day DMA | 1420.56 |
| 12 day DMA | 1494.69 |
| 20 day DMA | 1532.91 |
| 35 day DMA | 1561.92 |
| 50 day DMA | 1592.45 |
| 100 day DMA | 1717.9 |
| 150 day DMA | 1779.69 |
| 200 day DMA | 1783.56 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.74 | 1447.15 | 1453.28 |
| 12 day EMA | 1475.05 | 1492.34 | 1502.78 |
| 20 day EMA | 1509.25 | 1522.86 | 1532.12 |
| 35 day EMA | 1549.02 | 1558.98 | 1566.28 |
| 50 day EMA | 1577.98 | 1586.06 | 1592.23 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.56 | 1446.64 | 1456.98 |
| 12 day SMA | 1494.69 | 1511.45 | 1524.59 |
| 20 day SMA | 1532.91 | 1543.1 | 1551 |
| 35 day SMA | 1561.92 | 1569.41 | 1575.45 |
| 50 day SMA | 1592.45 | 1598.52 | 1602.62 |
| 100 day SMA | 1717.9 | 1724.36 | 1730.32 |
| 150 day SMA | 1779.69 | 1782.53 | 1785.16 |
| 200 day SMA | 1783.56 | 1785.79 | 1787.55 |
Fundamentals, profit and EPS of Hester Biosciences HESTERBIO
EPS is 51.53 and PE is: 26.78
Last quarter profit: (September 2025 quarter) 14.33 crores (76.22%)
Debt: 213.62 in crores
Market capitalization: 1362.55
EPS is 44.19 and PE is: 31.23
Last quarter profit: (June 2025 quarter) 17.29 crores (159.31%)
Debt: 213.26 in crores
Market capitalization: 1721.71
Videos related to: HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
