Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell Analysis of Hester Biosciences Limited HESTERBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1510.30 | 1484.00 | 1535.80 | 1479.90 |
| 14 Wed Jan | 1486.60 | 1514.90 | 1529.00 | 1473.70 |
| 13 Tue Jan | 1514.90 | 1552.10 | 1552.10 | 1495.70 |
| 12 Mon Jan | 1545.60 | 1538.00 | 1557.00 | 1512.20 |
| 09 Fri Jan | 1560.60 | 1577.10 | 1599.80 | 1555.50 |
Stock of Hester Biosciences Limited closed at 1510.30 and it opened at 1484.00
It moved inside a range of 1479.90 and 1535.80
52 week High is 2350.00 and 52 week Low is 1242.95
Financial Year High is 2350.00 and Low is 1268.00
This year High is 1644.00 and Low is 1473.70
Hester Biosciences Limited HESTERBIO Daily Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 day returns for Hester Biosciences Limited HESTERBIO have been negative, with total returns of -89.4, which is -5.59% with investment starting at 1599.70.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 94410 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 20.5 points on a day to day basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish day, and a total of 20.5 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Hester Biosciences Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hester Biosciences Limited HESTERBIO at this time.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Hester Biosciences Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1500.1, for a target of 1540.3 or 1573.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 3.5
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0.9
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3 HC: 0.7 LC: 2.2 OC: 1.2
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 2.9 HC: 2.5 LC: 0.3 OC: 1.4
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited HESTERBIO Weekly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 week returns for Hester Biosciences Limited HESTERBIO have been negative, with total returns of -93, which is -5.8% with investment starting at 1603.30.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 94200 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 30 points on a week to week basis. This means that a total of approx 30 plus points of returns can be expected in a bullish week, and a total of 30 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 1.2
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 2.4
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.3
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 1.3
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 0
Hester Biosciences Limited is moving towards a high expiry
Hester Biosciences Limited is forming a DOJI candle
Hester Biosciences Limited HESTERBIO Monthly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 month returns for Hester Biosciences Limited HESTERBIO have been positive, with total returns of 12.85, which is 0.86% with investment starting at 1497.45.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 100860 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 195.2 points on a month to month basis. This means that a total of approx 195.2 plus points of returns can be expected in a bullish month, and a total of 195.2 minus points can be expected in a bearish month.
This is about 12.92% of returns per month.
Monthly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 11.6 HC: 8.9 LC: 2.5 OC: 4.1
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 0.2
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 13.1 HC: 7.6 LC: 5.1 OC: 11
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 22.4 HC: 20.7 LC: 1.4 OC: 1.2
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 15 HC: 13.4 LC: 1.4 OC: 7
Hester Biosciences Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
