Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell Analysis of Hester Biosciences Limited HESTERBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 2182.90 | 2190.20 | 2230.00 | 2156.00 |
| 24 Thu Sep | 2201.20 | 2237.80 | 2237.90 | 2187.10 |
| 23 Wed Sep | 2241.80 | 2178.00 | 2261.20 | 2177.40 |
| 22 Tue Sep | 2178.70 | 2184.80 | 2235.90 | 2166.10 |
| 21 Mon Sep | 2188.80 | 2200.00 | 2236.40 | 2158.50 |
Stock of Hester Biosciences Limited closed at 2182.90 and it opened at 2190.20
It moved inside a range of 2156.00 and 2230.00
52 week High is 2683.60 and 52 week Low is 1239.30
Financial Year High is 2683.60 and Low is 1275.00
This year High is 2683.60 and Low is 1239.30
Hester Biosciences Limited HESTERBIO Daily Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 day returns for Hester Biosciences Limited HESTERBIO have been negative, with total returns of -139.7, which is -6.01% with investment starting at 2322.60.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 93990 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 38.7 points on a day to day basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish day, and a total of 38.7 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Hester Biosciences Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hester Biosciences Limited HESTERBIO at this time.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hester Biosciences Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2179.4 as stoploss in an intra day buy trade for a target of 2245.36. However, stock will show a bearish move below 2179.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.4 HC: 2.2 LC: 1.3 OC: 1.8
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3.8
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 2.3
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 1.7
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited HESTERBIO Weekly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 week returns for Hester Biosciences Limited HESTERBIO have been positive, with total returns of 62, which is 2.92% with investment starting at 2120.90.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 102920 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 95.6 points on a week to week basis. This means that a total of approx 95.6 plus points of returns can be expected in a bullish week, and a total of 95.6 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 2.8
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 8.2 HC: 5 LC: 3.1 OC: 1.5
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 0
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 18.4 HC: 5.6 LC: 12.1 OC: 10.8
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 7.9 HC: 6.4 LC: 1.4 OC: 4.2
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited HESTERBIO Monthly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 month returns for Hester Biosciences Limited HESTERBIO have been positive, with total returns of 579.6, which is 36.15% with investment starting at 1603.30.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 136150 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 181.3 points on a month to month basis. This means that a total of approx 181.3 plus points of returns can be expected in a bullish month, and a total of 181.3 minus points can be expected in a bearish month.
This is about 8.31% of returns per month.
Monthly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 19.3 HC: 16.4 LC: 2.5 OC: 10.8
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 12.2 HC: 10.6 LC: 1.4 OC: 2.8
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 29.8 HC: 8.3 LC: 19.9 OC: 18.6
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 21.2 HC: 3.8 LC: 16.8 OC: 14
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 38.7 HC: 11.4 LC: 24.5 OC: 38.6
Hester Biosciences Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
