Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell Analysis of Hester Biosciences Limited HESTERBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 1370.30 | 1352.60 | 1374.50 | 1318.00 |
| 23 Mon Mar | 1347.90 | 1395.00 | 1395.00 | 1336.10 |
| 20 Fri Mar | 1395.00 | 1423.20 | 1450.00 | 1385.20 |
| 19 Thu Mar | 1422.90 | 1422.50 | 1435.00 | 1388.70 |
| 18 Wed Mar | 1401.50 | 1420.00 | 1440.00 | 1391.00 |
Stock of Hester Biosciences Limited closed at 1370.30 and it opened at 1352.60
It moved inside a range of 1318.00 and 1374.50
52 week High is 2350.00 and 52 week Low is 1268.00
Financial Year High is 1370.30 and Low is 1318.00
This year High is 1644.00 and Low is 1318.00
Hester Biosciences Limited HESTERBIO Daily Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 day returns for Hester Biosciences Limited HESTERBIO have been negative, with total returns of -81.9, which is -5.64% with investment starting at 1452.20.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 94360 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 27.1 points on a day to day basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish day, and a total of 27.1 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Hester Biosciences Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hester Biosciences Limited HESTERBIO at this time.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hester Biosciences Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hester Biosciences Limited stays below 1396.3, but if it comes above 1396.3, then a intra day buy could be more profitable.
If you take a sell trade below 1396.3, then use 1396.3 as stoploss and 1316.7 as target. However if you take a buy trade in Hester Biosciences Limited, then use 1396.3 as stoploss and 1462.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 4.3 HC: 0.3 LC: 4 OC: 1.6
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 4.7 HC: 3.9 LC: 0.7 OC: 1.9
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.3 HC: 0.9 LC: 2.5 OC: 0.9
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.5 HC: 2.8 LC: 0.8 OC: 1.4
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited HESTERBIO Weekly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 week returns for Hester Biosciences Limited HESTERBIO have been negative, with total returns of -190.3, which is -12.19% with investment starting at 1560.60.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 87810 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 45.1 points on a week to week basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish week, and a total of 45.1 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 5.8 HC: 1.8 LC: 4 OC: 0
Hester Biosciences Limited is moving towards a high expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 8.5 HC: 7.2 LC: 1.2 OC: 6.8
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 13.1 HC: 11.4 LC: 1.6 OC: 5.4
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 3.9
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 4 HC: 2.3 LC: 1.7 OC: 1.3
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited HESTERBIO Monthly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 month returns for Hester Biosciences Limited HESTERBIO have been negative, with total returns of -570.2, which is -29.38% with investment starting at 1940.50.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 70620 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 157.6 points on a month to month basis. This means that a total of approx 157.6 plus points of returns can be expected in a bullish month, and a total of 157.6 minus points can be expected in a bearish month.
This is about 11.5% of returns per month.
Monthly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 18.4 HC: 13.8 LC: 4 OC: 3.9
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 10.3 HC: 4.3 LC: 5.8 OC: 8.2
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 20.9 HC: 10.8 LC: 9.1 OC: 4.1
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 0.2
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 13.1 HC: 7.6 LC: 5.1 OC: 11
Hester Biosciences Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
