Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell Analysis of Hester Biosciences Limited HESTERBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 1604.20 | 1594.50 | 1615.00 | 1589.30 |
| 01 Thu Jan | 1594.10 | 1602.50 | 1605.00 | 1576.60 |
| 31 Wed Dec | 1599.70 | 1576.50 | 1605.00 | 1567.00 |
| 30 Tue Dec | 1579.90 | 1577.30 | 1590.00 | 1561.20 |
| 29 Mon Dec | 1583.70 | 1578.70 | 1588.10 | 1569.40 |
Stock of Hester Biosciences Limited closed at 1604.20 and it opened at 1594.50
It moved inside a range of 1589.30 and 1615.00
52 week High is 2411.95 and 52 week Low is 1242.95
Financial Year High is 2350.00 and Low is 1268.00
This year High is 1615.00 and Low is 1576.60
Hester Biosciences Limited HESTERBIO Daily Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 day returns for Hester Biosciences Limited HESTERBIO have been positive, with total returns of 4.4000000000001, which is 0.28% with investment starting at 1599.80.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 100280 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Hester Biosciences Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hester Biosciences Limited HESTERBIO at this time.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Hester Biosciences Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1611.6 as stoploss in an intra day sell trade for a target of 1595.65. However, stock will show a bullish move above 1611.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.3
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.2
Hester Biosciences Limited is moving towards a high expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.8
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.8
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.6
Hester Biosciences Limited is moving towards a high expiry
Hester Biosciences Limited HESTERBIO Weekly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 week returns for Hester Biosciences Limited HESTERBIO have been negative, with total returns of -109.5, which is -6.39% with investment starting at 1713.70.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 93610 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 30.1 points on a week to week basis. This means that a total of approx 30.1 plus points of returns can be expected in a bullish week, and a total of 30.1 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.3
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 1.3
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 0
Hester Biosciences Limited is moving towards a high expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 0
Hester Biosciences Limited is moving towards a high expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 0.2
Hester Biosciences Limited is moving towards a high expiry
Hester Biosciences Limited is forming a DOJI candle
Hester Biosciences Limited HESTERBIO Monthly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 month returns for Hester Biosciences Limited HESTERBIO have been positive, with total returns of 106.75, which is 7.13% with investment starting at 1497.45.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 107130 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 191.6 points on a month to month basis. This means that a total of approx 191.6 plus points of returns can be expected in a bullish month, and a total of 191.6 minus points can be expected in a bearish month.
This is about 11.94% of returns per month.
Monthly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.3
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 0.2
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited is forming a DOJI candle
Candle stick analysis of Hester Biosciences Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 13.1 HC: 7.6 LC: 5.1 OC: 11
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 22.4 HC: 20.7 LC: 1.4 OC: 1.2
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 15 HC: 13.4 LC: 1.4 OC: 7
Hester Biosciences Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


