Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell Analysis of Hester Biosciences Limited HESTERBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 2266.70 | 2236.50 | 2322.10 | 2202.00 |
| 16 Fri Oct | 2236.50 | 2196.00 | 2247.00 | 2185.10 |
| 15 Thu Oct | 2196.40 | 2157.70 | 2270.90 | 2156.90 |
| 14 Wed Oct | 2157.70 | 2123.30 | 2189.90 | 2112.70 |
| 13 Tue Oct | 2127.00 | 2076.80 | 2143.60 | 2070.00 |
Stock of Hester Biosciences Limited closed at 2266.70 and it opened at 2236.50
It moved inside a range of 2202.00 and 2322.10
52 week High is 2683.60 and 52 week Low is 1239.30
Financial Year High is 2683.60 and Low is 1275.00
This year High is 2683.60 and Low is 1239.30
Hester Biosciences Limited HESTERBIO Daily Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 day returns for Hester Biosciences Limited HESTERBIO have been positive, with total returns of 139.9, which is 6.58% with investment starting at 2126.80.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 106580 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 37.5 points on a day to day basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish day, and a total of 37.5 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Hester Biosciences Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hester Biosciences Limited HESTERBIO at this time.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Hester Biosciences Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2280.5, for a target of 2216.5 or 2163.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 5.5 HC: 2.4 LC: 2.9 OC: 3.8
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 2.8 HC: 0.5 LC: 2.4 OC: 2.3
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 5.3
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.7 HC: 1.5 LC: 2.1 OC: 3.1
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 3.2
Hester Biosciences Limited is moving towards a high expiry
Hester Biosciences Limited HESTERBIO Weekly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 week returns for Hester Biosciences Limited HESTERBIO have been negative, with total returns of -151.2, which is -6.25% with investment starting at 2417.90.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 93750 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 69.3 points on a week to week basis. This means that a total of approx 69.3 plus points of returns can be expected in a bullish week, and a total of 69.3 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 5.5 HC: 2.4 LC: 2.9 OC: 3.8
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 10.2 HC: 1.5 LC: 8.5 OC: 8.1
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 8.6 HC: 7.1 LC: 1.4 OC: 1.9
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 7.9 HC: 5.3 LC: 2.5 OC: 3.1
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 2.8
Hester Biosciences Limited is moving towards a low expiry
Hester Biosciences Limited HESTERBIO Monthly Analysis to buy or sell
As per my analysis of Hester Biosciences Limited HESTERBIO, 12 month returns for Hester Biosciences Limited HESTERBIO have been positive, with total returns of 612.8, which is 37.05% with investment starting at 1653.90.
An investment of 100,000 bucks in Hester Biosciences Limited would have become 137050 bucks today.
Hester Biosciences Limited HESTERBIO moves in a range of 163.5 points on a month to month basis. This means that a total of approx 163.5 plus points of returns can be expected in a bullish month, and a total of 163.5 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of Hester Biosciences Limited HESTERBIO
Candle stick analysis of Hester Biosciences Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 14.4 HC: 2.4 LC: 11.6 OC: 6.9
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 19.3 HC: 16.4 LC: 2.5 OC: 10.8
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 12.2 HC: 10.6 LC: 1.4 OC: 2.8
Hester Biosciences Limited is moving towards a low expiry
Candle stick analysis of Hester Biosciences Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 29.8 HC: 8.3 LC: 19.9 OC: 18.6
Hester Biosciences Limited is moving towards a high expiry
Candle stick analysis of Hester Biosciences Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hester Biosciences Limited are:
HL: 21.2 HC: 3.8 LC: 16.8 OC: 14
Hester Biosciences Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Hester Biosciences Limited HESTERBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
