NSE Hester Biosciences Limited HESTERBIO All indicator, Hester Biosciences Limited HESTERBIO indicators All technical analysis, Hester Biosciences Limited HESTERBIO indicators All free charts, Hester Biosciences Limited HESTERBIO indicators All historical values NSE

Stock HESTERBIO - Share Hester Biosciences Limited trades in NSE under Pharmaceuticals

Daily Support: 1638.75
Daily Resistance: 1670.65
5 Day DMA Moving Average is 1646.54
20 Day DMA Moving Average is 1659.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	1648.80	1653.40	1656.00	1624.10	0.25 times
Thu 04 Dec 2025	0.13%	1653.00	1644.40	1655.10	1612.10	0.16 times
Wed 03 Dec 2025	-0.25%	1650.00	1642.20	1650.00	1602.00	0.24 times
Tue 02 Dec 2025	-0.01%	1646.70	1646.30	1651.00	1633.20	0.06 times
Mon 01 Dec 2025	-0.45%	1657.30	1646.40	1660.00	1635.10	0.34 times
Fri 28 Nov 2025	0.5%	1650.00	1653.90	1661.80	1633.00	0.27 times
Thu 27 Nov 2025	-0.42%	1654.80	1645.60	1654.80	1622.90	0.21 times
Wed 26 Nov 2025	0.34%	1644.60	1652.50	1660.00	1631.20	0.19 times
Tue 25 Nov 2025	0.24%	1669.00	1646.90	1669.00	1625.00	0.21 times
Mon 24 Nov 2025	-1.72%	1670.00	1643.00	1670.00	1626.00	0.17 times

Volume is calculated using 10 day average volume

NSE Hester Biosciences Limited HESTERBIO All indicator, Hester Biosciences Limited HESTERBIO indicators All technical analysis, Hester Biosciences Limited HESTERBIO indicators All free charts, Hester Biosciences Limited HESTERBIO indicators All historical values NSE

Below are charts of NSE Hester Biosciences Limited HESTERBIO All indicator, Hester Biosciences Limited HESTERBIO indicators All technical analysis, Hester Biosciences Limited HESTERBIO indicators All free charts, Hester Biosciences Limited HESTERBIO indicators All historical values NSE

Hester Biosciences Limited HESTERBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hester Biosciences Limited HESTERBIO ADX is: 14, 14, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hester Biosciences Limited HESTERBIO are:

ADX	+DY	-DY
13.9	13.2	17.4
14.5	13.7	18.4
17.6	13.9	19.8
2.9	15.1	16
1.9	15.5	16.1
1.9	16.1	16.8
5.4	15.7	17.5
1.7	16.5	17.1
1.7	17.2	17.8
1.3	18.4	18.9

ADX charts for Hester Biosciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hester Biosciences Limited HESTERBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hester Biosciences Limited is 1659.7

50 day MA of Hester Biosciences Limited is 1706.24

100 day MA of Hester Biosciences Limited is 1849.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hester Biosciences Limited HESTERBIO is uptrend

Historical Moving averages values of Hester Biosciences Limited HESTERBIO are:

Price	20 day	50 day	100 day
1653.40	1659.7	1706.24	1849.15
1644.40	1657.12	1712.74	1850.66
1642.20	1654.47	1719.76	1852.17
1646.30	1652.54	1727.34	1853.87
1646.40	1651.71	1735.16	1855.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hester Biosciences Limited HESTERBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hester Biosciences Limited HESTERBIO is: 2669 M

Current day volume is 1.398 times compared to averaged volume Hester Biosciences Limited has

Historical price to volume measure of Hester Biosciences Limited is:

Price	Percent Change	Percent change within day	Volume change
1653.40	0.55%	0.28%	1.398 times
1644.40	0.13%	-0.52%	0.896 times
1642.20	-0.25%	-0.47%	1.359 times
1646.30	-0.01%	-0.02%	0.33 times
1646.40	-0.45%	-0.66%	1.884 times
1653.90	0.5%	0.24%	1.512 times
1645.60	-0.42%	-0.56%	1.147 times
1652.50	0.34%	0.48%	1.042 times
1646.90	0.24%	-1.32%	1.171 times
1643.00	-1.72%	-1.62%	0.961 times

Price to volume Charts of Hester Biosciences Limited HESTERBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hester Biosciences Limited HESTERBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hester Biosciences Limited HESTERBIO is: 1659.7 & deviation is 21.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hester Biosciences Limited HESTERBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1653.40	1659.7	21.74	1703.18	1616.22
1644.40	1657.12	25.13	1707.39	1606.85
1642.20	1654.47	28.85	1712.18	1596.76
1646.30	1652.54	30.82	1714.19	1590.89
1646.40	1651.71	31.21	1714.12	1589.3

Bollinger Bands charts for Hester Biosciences Limited HESTERBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hester Biosciences Limited HESTERBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hester Biosciences Limited HESTERBIO

14 day Hester Biosciences Limited HESTERBIO RSI is: 54.1

According to RSI indicator, Selling is dominating the stock of Hester Biosciences Limited HESTERBIO

Historical values of RSI indicator for Hester Biosciences Limited are as follows in descending order:

54.1 55.17 56.82 55.4 53.57 52.39 53.6 52.34 53.78 55.35 55.9 56.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hester Biosciences Limited HESTERBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hester Biosciences Limited HESTERBIO

12,26,9 day Hester Biosciences Limited HESTERBIO MACD is: 1651.67, 1667.72, -16.05

According to MACD indicator, Prices of Hester Biosciences Limited HESTERBIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hester Biosciences Limited HESTERBIO are:

1651.67, 1667.72, -16.05
1651.36, 1668.87, -17.51
1652.62, 1670.83, -18.21
1654.51, 1673.12, -18.61
1656, 1675.27, -19.27
1657.75, 1677.58, -19.83
1658.45, 1679.48, -21.03
1660.79, 1682.19, -21.4
1662.3, 1684.57, -22.27
1665.1, 1687.59, -22.49

MACD charts of Hester Biosciences Limited HESTERBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hester Biosciences Limited HESTERBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hester Biosciences Limited HESTERBIO CCI is: -42

According to CCI indicator, Hester Biosciences Limited HESTERBIO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hester Biosciences Limited

Historical CCI values of Hester Biosciences Limited HESTERBIO are:

-42 -76 -103 -46 -29 -18 -58 -26 -30 -33

CCI charts of Hester Biosciences Limited HESTERBIO are below. Second charts towards left.

Hester Biosciences Limited HESTERBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hester Biosciences Limited HESTERBIO Stochastics is: 44

According to Stochastics indicator, Buying is coming in Hester Biosciences Limited

Hester Biosciences Limited HESTERBIO is neither over-bought, nor over-sold

Historical Stochastics values of Hester Biosciences Limited HESTERBIO are:

44 44 44 44 44 44 44 44 44 44

Hester Biosciences Limited HESTERBIO Stochastics charts are below. Third charts to the left, at the bottom