NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 145.58
Daily Resistance: 148.67
5 Day DMA Moving Average is 147.64
20 Day DMA Moving Average is 144.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.68%	148.62	147.61	149.73	146.64	1.43 times
Thu 12 Feb 2026	0%	148.77	148.62	148.78	147.50	1.34 times
Wed 11 Feb 2026	1.47%	147.20	148.62	148.92	146.65	2.63 times
Tue 10 Feb 2026	-0.27%	146.87	146.47	147.96	145.91	1.78 times
Mon 09 Feb 2026	1.27%	145.24	146.87	147.50	144.67	2.47 times
Fri 06 Feb 2026	-0.62%	143.82	145.03	145.50	143.63	1 times
Thu 05 Feb 2026	0.19%	146.49	145.94	146.49	144.40	1.27 times
Wed 04 Feb 2026	-0.14%	145.87	145.66	146.47	144.83	1.64 times
Tue 03 Feb 2026	3%	143.02	145.86	147.84	141.61	3.44 times
Mon 02 Feb 2026	0.55%	140.83	141.61	143.90	138.65	4 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Icicipramc - Icicipharm HEALTHIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicipharm HEALTHIETF is: 419200.1 M

Current day volume is 0.164 times compared to averaged volume Icicipramc - Icicipharm has

Historical price to volume measure of Icicipramc - Icicipharm is:

Price	Percent Change	Percent change within day	Volume change
147.61	-0.68%	-0.68%	0.164 times
148.62	0%	-0.1%	0.153 times
148.62	1.47%	0.96%	0.302 times
146.47	-0.27%	-0.27%	0.204 times
146.87	1.27%	1.12%	0.284 times
145.03	-0.62%	0.84%	0.115 times
145.94	0.19%	-0.38%	0.146 times
145.66	-0.14%	-0.14%	0.188 times
145.86	3%	1.99%	0.394 times
141.61	0.55%	0.55%	0.459 times

Price to volume Charts of Icicipramc - Icicipharm HEALTHIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day