NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 158.68
Daily Resistance: 162.05
5 Day DMA Moving Average is 162.22
20 Day DMA Moving Average is 157.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.65%	163.30	160.62	163.48	160.11	1.99 times
Thu 21 May 2026	0.39%	163.55	163.31	164.00	162.69	1.9 times
Wed 20 May 2026	0.16%	162.42	162.68	163.31	161.96	1.54 times
Tue 19 May 2026	0.23%	162.08	162.42	163.40	161.87	1.58 times
Mon 18 May 2026	0.07%	161.72	162.05	164.90	159.61	2.91 times
Fri 15 May 2026	0.48%	161.16	161.94	166.20	160.93	5.61 times
Thu 14 May 2026	2.73%	152.96	161.17	161.43	152.96	15.01 times
Wed 13 May 2026	0.35%	156.32	156.89	158.58	155.90	1.24 times
Tue 12 May 2026	-1.62%	160.52	156.34	160.52	156.18	1.52 times
Mon 11 May 2026	0.54%	157.11	158.92	159.99	155.73	2.43 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Icicipramc - Icicipharm HEALTHIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicipharm HEALTHIETF is: 81265.9 M

Current day volume is 1.911 times compared to averaged volume Icicipramc - Icicipharm has

Historical price to volume measure of Icicipramc - Icicipharm is:

Price	Percent Change	Percent change within day	Volume change
160.62	-1.65%	-1.64%	1.911 times
163.31	0.39%	-0.15%	1.826 times
162.68	0.16%	0.16%	1.48 times
162.42	0.23%	0.21%	1.518 times
162.05	0.07%	0.2%	2.788 times
161.94	0.48%	0.48%	5.378 times
161.17	2.73%	5.37%	14.398 times
156.89	0.35%	0.36%	1.19 times
156.34	-1.62%	-2.6%	1.459 times
158.92	0.54%	1.15%	2.329 times

Price to volume Charts of Icicipramc - Icicipharm HEALTHIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day