NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 151.6
Daily Resistance: 154.77
5 Day DMA Moving Average is 152.06
20 Day DMA Moving Average is 147.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.09%	152.00	152.72	153.64	150.47	0.48 times
Wed 29 Apr 2026	0.17%	152.87	152.85	153.83	151.50	0.64 times
Tue 28 Apr 2026	0%	153.00	152.59	153.35	152.00	0.48 times
Mon 27 Apr 2026	2.04%	150.29	152.59	153.04	150.00	0.89 times
Fri 24 Apr 2026	-1.32%	155.32	149.54	155.32	149.00	0.93 times
Thu 23 Apr 2026	2.01%	148.54	151.54	152.00	148.00	1.55 times
Wed 22 Apr 2026	-0.19%	148.83	148.55	149.13	147.67	0.49 times
Tue 21 Apr 2026	0.26%	149.00	148.83	149.13	148.01	0.59 times
Mon 20 Apr 2026	-0.1%	149.12	148.44	149.12	147.50	0.93 times
Fri 17 Apr 2026	0.34%	148.07	148.59	148.90	147.33	4.55 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicipharm HEALTHIETF PriceVolume indicator, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume technical analysis, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume free charts, Icicipramc - Icicipharm HEALTHIETF indicators PriceVolume historical values NSE

Icicipramc - Icicipharm HEALTHIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicipharm HEALTHIETF is: 154972.9 M

Current day volume is 0.302 times compared to averaged volume Icicipramc - Icicipharm has

Historical price to volume measure of Icicipramc - Icicipharm is:

Price	Percent Change	Percent change within day	Volume change
152.72	-0.09%	0.47%	0.302 times
152.85	0.17%	-0.01%	0.405 times
152.59	0%	-0.27%	0.305 times
152.59	2.04%	1.53%	0.566 times
149.54	-1.32%	-3.72%	0.59 times
151.54	2.01%	2.02%	0.986 times
148.55	-0.19%	-0.19%	0.309 times
148.83	0.26%	-0.11%	0.375 times
148.44	-0.1%	-0.46%	0.592 times
148.59	0.34%	0.35%	2.89 times

Price to volume Charts of Icicipramc - Icicipharm HEALTHIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day