ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 150.31 and 151.5

Intraday Target 1150.04
Intraday Target 2150.58
Intraday Target 3151.23333333333
Intraday Target 4151.77
Intraday Target 5152.42

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 24 December 2025 151.11 (-0.27%) 151.89 150.70 - 151.89 0.9806 times
Tue 23 December 2025 151.52 (-0.27%) 151.93 151.16 - 152.25 0.8163 times
Mon 22 December 2025 151.93 (0.84%) 146.15 146.15 - 152.00 1.436 times
Fri 19 December 2025 150.67 (1.16%) 149.23 149.23 - 150.90 1.1543 times
Thu 18 December 2025 148.94 (-0.27%) 149.34 147.91 - 149.34 0.9421 times
Wed 17 December 2025 149.35 (-0.37%) 150.61 148.86 - 150.61 1.3655 times
Tue 16 December 2025 149.90 (-0.58%) 151.00 149.59 - 151.00 0.7115 times
Mon 15 December 2025 150.78 (0.01%) 155.29 149.21 - 155.29 1.2431 times
Fri 12 December 2025 150.77 (0.22%) 150.75 150.23 - 151.22 0.6383 times
Thu 11 December 2025 150.44 (0.79%) 149.25 148.83 - 150.77 0.7123 times
Wed 10 December 2025 149.26 (-0.09%) 149.50 149.00 - 150.44 0.6712 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.63 and 154.73

Weekly Target 1143.74
Weekly Target 2147.42
Weekly Target 3149.83666666667
Weekly Target 4153.52
Weekly Target 5155.94

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 24 December 2025 151.11 (0.29%) 146.15 146.15 - 152.25 0.4841 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.811 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.7003 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 0.9083 times
Fri 28 November 2025 153.51 (1.15%) 152.00 150.63 - 153.63 0.6251 times
Fri 21 November 2025 151.77 (-0.47%) 147.91 147.91 - 153.50 3.3355 times
Fri 14 November 2025 152.48 (1.63%) 150.04 149.45 - 156.00 0.8158 times
Fri 07 November 2025 150.04 (-0.39%) 151.38 149.54 - 155.53 0.5319 times
Fri 31 October 2025 150.63 (-1.12%) 152.34 150.15 - 153.51 1.0712 times
Fri 24 October 2025 152.34 (0.23%) 151.99 149.41 - 154.82 0.7169 times
Fri 17 October 2025 151.99 (0.87%) 150.67 149.50 - 152.49 0.6245 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.11 and 154.15

Monthly Target 1140.44
Monthly Target 2145.78
Monthly Target 3151.48333333333
Monthly Target 4156.82
Monthly Target 5162.52

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 24 December 2025 151.11 (-1.56%) 153.56 146.15 - 157.19 0.5288 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9668 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.0219 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5603 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5991 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.8096 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1722 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2992 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.5401 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.502 times
Fri 28 February 2025 129.54 (-7.92%) 140.54 129.01 - 149.70 0.7319 times

 monthly chart IcicipramcIcicipharm

Yearly price and charts IcicipramcIcicipharm

Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 139.63 and 169.19

Yearly Target 1116.09
Yearly Target 2133.6
Yearly Target 3145.65
Yearly Target 4163.16
Yearly Target 5175.21

Yearly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 24 December 2025 151.11 (-0.72%) 150.11 128.14 - 157.70 1.8823 times
Tue 31 December 2024 152.21 (41.07%) 111.15 94.10 - 155.90 1.0718 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.0459 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.57 and IcicipramcIcicipharm HEALTHIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 150.83
12 day DMA 150.34
20 day DMA 151.12
35 day DMA 151.36
50 day DMA 151.54
100 day DMA 150.13
150 day DMA 148.97
200 day DMA 146.62

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.99150.93150.64
12 day EMA150.82150.77150.63
20 day EMA150.96150.94150.88
35 day EMA151.1151.1151.08
50 day EMA151.31151.32151.31

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.83150.48150.16
12 day SMA150.34150.26150.31
20 day SMA151.12151.21151.22
35 day SMA151.36151.35151.36
50 day SMA151.54151.54151.52
100 day SMA150.13150.16150.18
150 day SMA148.97148.92148.86
200 day SMA146.62146.51146.41

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top