ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 158.55 and 161.98

Intraday Target 1157.89
Intraday Target 2159.2
Intraday Target 3161.31666666667
Intraday Target 4162.63
Intraday Target 5164.75

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 October 2026 160.52 (-1.45%) 162.89 160.00 - 163.43 0.6231 times
Tue 13 October 2026 162.89 (0.18%) 162.60 160.75 - 164.50 0.4224 times
Mon 12 October 2026 162.60 (0.32%) 163.00 161.83 - 163.83 0.6738 times
Fri 09 October 2026 162.08 (0.99%) 161.82 160.64 - 163.24 1.5232 times
Thu 08 October 2026 160.49 (-2.38%) 164.41 160.09 - 165.32 0.9241 times
Wed 07 October 2026 164.41 (-0.63%) 161.31 161.31 - 166.01 0.5475 times
Tue 06 October 2026 165.45 (0.87%) 164.46 162.35 - 170.00 0.7047 times
Mon 05 October 2026 164.02 (-0.35%) 165.00 163.41 - 165.19 1.412 times
Thu 01 October 2026 164.59 (-1.15%) 166.50 163.22 - 168.50 1.7859 times
Wed 30 September 2026 166.50 (-2.05%) 170.00 165.52 - 171.74 1.3833 times
Tue 29 September 2026 169.98 (0.15%) 171.41 169.00 - 171.41 0.8806 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 158.01 and 162.51

Weekly Target 1157.17
Weekly Target 2158.85
Weekly Target 3161.67333333333
Weekly Target 4163.35
Weekly Target 5166.17

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 October 2026 160.52 (-0.96%) 163.00 160.00 - 164.50 0.5107 times
Fri 09 October 2026 162.08 (-1.53%) 165.00 160.09 - 170.00 1.5182 times
Thu 01 October 2026 164.59 (-4.31%) 175.45 163.22 - 175.45 1.4787 times
Fri 25 September 2026 172.01 (0.64%) 171.00 170.33 - 173.80 1.0457 times
Fri 18 September 2026 170.91 (0.73%) 169.67 165.28 - 172.00 1.0815 times
Fri 11 September 2026 169.67 (0.6%) 168.66 167.94 - 172.56 0.5731 times
Fri 04 September 2026 168.65 (-2.05%) 172.19 168.17 - 173.03 1.155 times
Fri 28 August 2026 172.18 (2.18%) 170.20 167.61 - 173.20 0.7465 times
Fri 21 August 2026 168.51 (-0.71%) 170.01 167.47 - 170.69 1.0904 times
Fri 14 August 2026 169.72 (-0.9%) 171.26 169.25 - 172.72 0.8004 times
Fri 07 August 2026 171.26 (-0.37%) 172.61 168.13 - 173.68 1.1526 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 155.26 and 165.26

Monthly Target 1153.51
Monthly Target 2157.01
Monthly Target 3163.50666666667
Monthly Target 4167.01
Monthly Target 5173.51

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 October 2026 160.52 (-3.59%) 166.50 160.00 - 170.00 0.5143 times
Wed 30 September 2026 166.50 (-2.67%) 172.77 165.28 - 175.45 0.9207 times
Mon 31 August 2026 171.07 (-0.48%) 172.61 167.47 - 173.68 0.8064 times
Fri 31 July 2026 171.89 (3.75%) 167.20 164.05 - 174.82 1.207 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.1151 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.592 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 0.9893 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 0.9438 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.875 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.0364 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.5489 times

 monthly chart IcicipramcIcicipharm

Yearly price and charts IcicipramcIcicipharm

Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.59 and 186.39

Yearly Target 1121.41
Yearly Target 2140.96
Yearly Target 3158.20666666667
Yearly Target 4177.76
Yearly Target 5195.01

Yearly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 October 2026 160.52 (6.97%) 150.25 138.65 - 175.45 1.5107 times
Wed 31 December 2025 150.06 (-1.41%) 150.11 128.14 - 157.70 1.5675 times
Tue 31 December 2024 152.21 (41.07%) 111.15 94.10 - 155.90 0.8839 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.0379 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.

IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.6 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 161.72
12 day DMA 164.44
20 day DMA 167.15
35 day DMA 168.48
50 day DMA 168.94
100 day DMA 166.48
150 day DMA 161.45
200 day DMA 158.14

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.17163163.05
12 day EMA164.21164.88165.24
20 day EMA165.78166.33166.69
35 day EMA167.33167.73168.02
50 day EMA168.39168.71168.95

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72162.49163.01
12 day SMA164.44165.4166.16
20 day SMA167.15167.51167.85
35 day SMA168.48168.71168.87
50 day SMA168.94169.15169.33
100 day SMA166.48166.51166.5
150 day SMA161.45161.39161.31
200 day SMA158.14158.09158.03

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top