ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 149.61 and 151.1

Intraday Target 1149.26
Intraday Target 2149.95
Intraday Target 3150.75333333333
Intraday Target 4151.44
Intraday Target 5152.24

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 26 December 2025 150.63 (-0.32%) 151.11 150.07 - 151.56 0.9349 times
Wed 24 December 2025 151.11 (-0.27%) 151.89 150.70 - 151.89 0.9571 times
Tue 23 December 2025 151.52 (-0.27%) 151.93 151.16 - 152.25 0.7967 times
Mon 22 December 2025 151.93 (0.84%) 146.15 146.15 - 152.00 1.4016 times
Fri 19 December 2025 150.67 (1.16%) 149.23 149.23 - 150.90 1.1266 times
Thu 18 December 2025 148.94 (-0.27%) 149.34 147.91 - 149.34 0.9196 times
Wed 17 December 2025 149.35 (-0.37%) 150.61 148.86 - 150.61 1.3328 times
Tue 16 December 2025 149.90 (-0.58%) 151.00 149.59 - 151.00 0.6944 times
Mon 15 December 2025 150.78 (0.01%) 155.29 149.21 - 155.29 1.2133 times
Fri 12 December 2025 150.77 (0.22%) 150.75 150.23 - 151.22 0.623 times
Thu 11 December 2025 150.44 (0.79%) 149.25 148.83 - 150.77 0.6953 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.39 and 154.49

Weekly Target 1143.58
Weekly Target 2147.1
Weekly Target 3149.67666666667
Weekly Target 4153.2
Weekly Target 5155.78

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 26 December 2025 150.63 (-0.03%) 146.15 146.15 - 152.25 0.6186 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.7995 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.6904 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 0.8954 times
Fri 28 November 2025 153.51 (1.15%) 152.00 150.63 - 153.63 0.6163 times
Fri 21 November 2025 151.77 (-0.47%) 147.91 147.91 - 153.50 3.2883 times
Fri 14 November 2025 152.48 (1.63%) 150.04 149.45 - 156.00 0.8043 times
Fri 07 November 2025 150.04 (-0.39%) 151.38 149.54 - 155.53 0.5244 times
Fri 31 October 2025 150.63 (-1.12%) 152.34 150.15 - 153.51 1.056 times
Fri 24 October 2025 152.34 (0.23%) 151.99 149.41 - 154.82 0.7067 times
Fri 17 October 2025 151.99 (0.87%) 150.67 149.50 - 152.49 0.6156 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 142.87 and 153.91

Monthly Target 1140.28
Monthly Target 2145.46
Monthly Target 3151.32333333333
Monthly Target 4156.5
Monthly Target 5162.36

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 26 December 2025 150.63 (-1.88%) 153.56 146.15 - 157.19 0.5535 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9643 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.0192 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5588 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5975 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.8075 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1692 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2958 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.5335 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.5007 times
Fri 28 February 2025 129.54 (-7.92%) 140.54 129.01 - 149.70 0.73 times

 monthly chart IcicipramcIcicipharm

Yearly price and charts IcicipramcIcicipharm

Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 139.39 and 168.95

Yearly Target 1115.93
Yearly Target 2133.28
Yearly Target 3145.49
Yearly Target 4162.84
Yearly Target 5175.05

Yearly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 26 December 2025 150.63 (-1.04%) 150.11 128.14 - 157.70 1.8838 times
Tue 31 December 2024 152.21 (41.07%) 111.15 94.10 - 155.90 1.0704 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.0458 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicipharm in short term but the buy signal is initial and weak.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.58 and IcicipramcIcicipharm HEALTHIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 151.17
12 day DMA 150.44
20 day DMA 151
35 day DMA 151.36
50 day DMA 151.54
100 day DMA 150.12
150 day DMA 149.02
200 day DMA 146.72

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.87150.99150.93
12 day EMA150.79150.82150.77
20 day EMA150.94150.97150.95
35 day EMA151.08151.11151.11
50 day EMA151.37151.4151.41

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA151.17150.83150.48
12 day SMA150.44150.34150.26
20 day SMA151151.12151.21
35 day SMA151.36151.36151.35
50 day SMA151.54151.54151.54
100 day SMA150.12150.13150.16
150 day SMA149.02148.97148.92
200 day SMA146.72146.62146.51

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top