ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHIETF Historical charts - Icicipramc - Icicipharm

Historical charts for Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Moving Averages for

  • 5Day Average: 153.05
  • 12Day Average: 150.74
  • 20Day Average: 148.41
  • 50Day Average: 149.15
  • 100Day Average: 148.62
  • 150Day Average: 149.36

HEALTHIETF Indicators & signals

Indicator MACD (12,26,9)

151.05, 149.5, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

35.94, 26.93, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEALTHIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 154.52 152.72 to 157.30 1.18% 0.79 times
30 Thu Apr 2026 152.72 150.47 to 153.64 -0.09% 0.41 times
29 Wed Apr 2026 152.85 151.50 to 153.83 0.17% 0.55 times
28 Tue Apr 2026 152.59 152.00 to 153.35 0% 0.42 times
27 Mon Apr 2026 152.59 150.00 to 153.04 2.04% 0.77 times
24 Fri Apr 2026 149.54 149.00 to 155.32 -1.32% 0.81 times
23 Thu Apr 2026 151.54 148.00 to 152.00 2.01% 1.35 times
22 Wed Apr 2026 148.55 147.67 to 149.13 -0.19% 0.42 times
21 Tue Apr 2026 148.83 148.01 to 149.13 0.26% 0.51 times
20 Mon Apr 2026 148.44 147.50 to 149.12 -0.1% 0.81 times
17 Fri Apr 2026 148.59 147.33 to 148.90 0.34% 3.95 times
16 Thu Apr 2026 148.08 147.00 to 148.76 0.2% 0.76 times

Technical analysis forecast of HEALTHIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEALTHIETF HEALTHIETF at this time. Stock is rising and might rise more.

It appears as if HEALTHIETF HEALTHIETF gave a large move recently.

Stock of HEALTHIETF (HEALTHIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEALTHIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEALTHIETF stays above 153.4, but if it comes below 153.4, then a intra day sell could be more profitable.
If you take a sell trade below 153.4, then use 153.4 as stoploss and 149.94 as target. However if you take a buy trade in HEALTHIETF, then use 153.4 as stoploss and 157.5 as target.

Tomorrow's movement Prediction of HEALTHIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HEALTHIETF is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEALTHIETF Historical charts - Share Icicipramc - Icicipharm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEALTHIETF Historical charts - Share Icicipramc - Icicipharm

 

Back to top