ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHIETF Historical charts - Icicipramc - Icicipharm

Historical charts for Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Moving Averages for

  • 5Day Average: 161.72
  • 12Day Average: 164.44
  • 20Day Average: 167.15
  • 50Day Average: 168.94
  • 100Day Average: 166.48
  • 150Day Average: 161.45

HEALTHIETF Indicators & signals

Indicator MACD (12,26,9)

164.21, 166.46, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.09, 15.08, 17.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEALTHIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 160.52 160.00 to 163.43 -1.45% 0.61 times
13 Tue Oct 2026 162.89 160.75 to 164.50 0.18% 0.41 times
12 Mon Oct 2026 162.60 161.83 to 163.83 0.32% 0.66 times
09 Fri Oct 2026 162.08 160.64 to 163.24 0.99% 1.49 times
08 Thu Oct 2026 160.49 160.09 to 165.32 -2.38% 0.9 times
07 Wed Oct 2026 164.41 161.31 to 166.01 -0.63% 0.53 times
06 Tue Oct 2026 165.45 162.35 to 170.00 0.87% 0.69 times
05 Mon Oct 2026 164.02 163.41 to 165.19 -0.35% 1.38 times
01 Thu Oct 2026 164.59 163.22 to 168.50 -1.15% 1.74 times
30 Wed Sep 2026 166.50 165.52 to 171.74 -2.05% 1.35 times
29 Tue Sep 2026 169.98 169.00 to 171.41 0.15% 0.86 times
28 Mon Sep 2026 169.72 169.12 to 175.45 -1.33% 0.91 times

Technical analysis forecast for HEALTHIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEALTHIETF HEALTHIETF at this time. Stock is falling and might fall more.

It appears as if HEALTHIETF HEALTHIETF gave a large move recently.

Stock of HEALTHIETF (HEALTHIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEALTHIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEALTHIETF stays below 161.5, but if it comes above 161.5, then a intra day buy could be more profitable.
If you take a sell trade below 161.5, then use 161.5 as stoploss and 156.5 as target. However if you take a buy trade in HEALTHIETF, then use 161.5 as stoploss and 165.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEALTHIETF Historical charts - Share Icicipramc - Icicipharm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEALTHIETF Historical charts - Share Icicipramc - Icicipharm

 

Back to top