ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHIETF Historical charts - Icicipramc - Icicipharm

Historical charts for Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Moving Averages for

  • 5Day Average: 150.83
  • 12Day Average: 150.34
  • 20Day Average: 151.12
  • 50Day Average: 151.54
  • 100Day Average: 150.13
  • 150Day Average: 148.97

HEALTHIETF Indicators & signals

Indicator MACD (12,26,9)

150.82, 151.01, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 26.02, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEALTHIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 151.11 150.70 to 151.89 -0.27% 1.01 times
23 Tue Dec 2025 151.52 151.16 to 152.25 -0.27% 0.84 times
22 Mon Dec 2025 151.93 146.15 to 152.00 0.84% 1.48 times
19 Fri Dec 2025 150.67 149.23 to 150.90 1.16% 1.19 times
18 Thu Dec 2025 148.94 147.91 to 149.34 -0.27% 0.97 times
17 Wed Dec 2025 149.35 148.86 to 150.61 -0.37% 1.41 times
16 Tue Dec 2025 149.90 149.59 to 151.00 -0.58% 0.73 times
15 Mon Dec 2025 150.78 149.21 to 155.29 0.01% 1.28 times
12 Fri Dec 2025 150.77 150.23 to 151.22 0.22% 0.66 times
11 Thu Dec 2025 150.44 148.83 to 150.77 0.79% 0.74 times
10 Wed Dec 2025 149.26 149.00 to 150.44 -0.09% 0.69 times
09 Tue Dec 2025 149.40 148.51 to 150.12 -0.49% 1.22 times

Technical analysis forecast of HEALTHIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEALTHIETF HEALTHIETF at this time. Stock is rising and might rise more.

It appears as if HEALTHIETF HEALTHIETF gave a large move recently.

Stock of HEALTHIETF (HEALTHIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEALTHIETF is bullish for shortterm, and stock might move up till 152.3 or till 153.9. Use a stoploss of 150.93 and if this stock hits its stoploss, then it can fall down till 149.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEALTHIETF Historical charts - Share Icicipramc - Icicipharm

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEALTHIETF Historical charts - Share Icicipramc - Icicipharm

 

Back to top