PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 147.64
Daily Resistance: 149.91
5 Day Moving Average is 146.59
20 Day Moving Average is 144.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.47%	147.20	148.62	148.92	146.65	30.69%
Tue 10 Feb 2026	-0.27%	146.87	146.47	147.96	145.91	-11.43%
Mon 09 Feb 2026	1.27%	145.24	146.87	147.50	144.67	22.86%
Fri 06 Feb 2026	-0.62%	143.82	145.03	145.50	143.63	-50.38%
Thu 05 Feb 2026	0.19%	146.49	145.94	146.49	144.40	-36.91%
Wed 04 Feb 2026	-0.14%	145.87	145.66	146.47	144.83	-18.74%
Tue 03 Feb 2026	3%	143.02	145.86	147.84	141.61	70.61%
Mon 02 Feb 2026	0.55%	140.83	141.61	143.90	138.65	98.76%
Sun 01 Feb 2026	-1.06%	146.62	140.84	146.62	139.03	72%
Fri 30 Jan 2026	0.75%	141.00	142.35	142.80	140.21	395.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!