PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 145.02
Daily Resistance: 146.49
5 Day Moving Average is 144.46
20 Day Moving Average is 146.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.13%	145.51	145.70	145.80	144.33	38.17%
Thu 09 Apr 2026	0.69%	144.52	145.51	145.83	143.80	-28.5%
Wed 08 Apr 2026	0.54%	143.75	144.52	147.81	143.50	55.95%
Tue 07 Apr 2026	0.63%	142.77	143.74	146.00	141.45	-20.05%
Mon 06 Apr 2026	-0.74%	144.00	142.84	144.00	140.54	88.21%
Thu 02 Apr 2026	-0.33%	143.10	143.91	149.50	139.10	78.87%
Wed 01 Apr 2026	-0.74%	146.50	144.38	148.90	143.93	133.56%
Mon 30 Mar 2026	-1.8%	147.00	145.46	147.60	145.00	3.98%
Fri 27 Mar 2026	-0.65%	149.85	148.13	150.00	147.00	15.46%
Wed 25 Mar 2026	2.06%	145.58	149.10	150.00	145.58	-19.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!