PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 158.68
Daily Resistance: 162.05
5 Day Moving Average is 162.22
20 Day Moving Average is 157.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.65%	163.30	160.62	163.48	160.11	43.9%
Thu 21 May 2026	0.39%	163.55	163.31	164.00	162.69	37.54%
Wed 20 May 2026	0.16%	162.42	162.68	163.31	161.96	11.44%
Tue 19 May 2026	0.23%	162.08	162.42	163.40	161.87	14.29%
Mon 18 May 2026	0.07%	161.72	162.05	164.90	159.61	109.95%
Fri 15 May 2026	0.48%	161.16	161.94	166.20	160.93	304.98%
Thu 14 May 2026	2.73%	152.96	161.17	161.43	152.96	984.27%
Wed 13 May 2026	0.35%	156.32	156.89	158.58	155.90	-10.36%
Tue 12 May 2026	-1.62%	160.52	156.34	160.52	156.18	9.83%
Mon 11 May 2026	0.54%	157.11	158.92	159.99	155.73	75.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!