PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 150.79
Daily Resistance: 152.49
5 Day Moving Average is 152.31
20 Day Moving Average is 152.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	152.13	152.10	152.88	151.18	-50.34%
Thu 04 Dec 2025	0.16%	152.05	152.31	152.38	151.14	-67.82%
Wed 03 Dec 2025	-0.27%	155.70	152.06	155.70	151.00	-16.32%
Tue 02 Dec 2025	-0.09%	157.19	152.47	157.19	151.76	-42.86%
Mon 01 Dec 2025	-0.59%	153.56	152.61	154.88	152.02	56.74%
Fri 28 Nov 2025	0.21%	153.26	153.51	153.62	152.76	-32.95%
Thu 27 Nov 2025	0.21%	152.87	153.19	153.63	152.45	-54.72%
Wed 26 Nov 2025	0.77%	151.75	152.87	153.50	151.39	-57.76%
Tue 25 Nov 2025	0.54%	150.88	151.70	152.29	150.88	-55.94%
Mon 24 Nov 2025	-0.59%	152.00	150.88	152.84	150.63	-37.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!