PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 148.2
Daily Resistance: 149.4
5 Day Moving Average is 150.11
20 Day Moving Average is 150.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.25%	149.64	149.16	149.64	148.44	-56.93%
Tue 13 Jan 2026	-0.21%	149.83	149.53	150.30	148.16	-25.67%
Mon 12 Jan 2026	-0.31%	152.94	149.84	152.94	147.54	7.43%
Fri 09 Jan 2026	-0.94%	155.52	150.30	155.52	149.50	-36.02%
Thu 08 Jan 2026	-1.19%	153.57	151.73	154.19	151.50	-10.83%
Wed 07 Jan 2026	0.44%	153.21	153.56	154.92	152.26	5.02%
Tue 06 Jan 2026	1.85%	151.61	152.88	153.20	149.78	-12.53%
Mon 05 Jan 2026	-0.56%	150.91	150.11	151.15	149.75	361.49%
Fri 02 Jan 2026	0.84%	150.01	150.96	151.00	149.16	2.86%
Thu 01 Jan 2026	-0.24%	150.25	149.70	150.30	148.83	-52.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!