PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 168.51
Daily Resistance: 170.71
5 Day Moving Average is 167.74
20 Day Moving Average is 162.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	0.36%	168.70	169.27	169.94	167.74	143.44%
Mon 02 Nov 2026	-0.04%	168.72	168.66	170.00	167.89	101.99%
Fri 30 Oct 2026	1.47%	166.27	168.72	169.70	165.51	248.45%
Thu 29 Oct 2026	0.3%	169.92	166.27	169.92	164.86	310.2%
Wed 28 Oct 2026	1.57%	163.22	165.78	166.17	161.92	534.48%
Tue 27 Oct 2026	1.9%	160.31	163.22	164.60	160.31	65.6%
Mon 26 Oct 2026	1.93%	157.13	160.17	160.54	157.13	-38.11%
Fri 23 Oct 2026	-0.65%	158.16	157.13	159.72	155.81	-10.63%
Thu 22 Oct 2026	0.12%	157.97	158.16	159.38	156.13	-58.73%
Wed 21 Oct 2026	-0.74%	160.00	157.97	160.79	157.43	-28.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!