PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 171.86
Daily Resistance: 174.36
5 Day Moving Average is 171.71
20 Day Moving Average is 170.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	0.65%	172.00	172.89	173.33	170.83	-36.02%
Tue 22 Sep 2026	-0.69%	173.01	171.77	173.80	171.00	10.99%
Mon 21 Sep 2026	1.2%	171.00	172.96	173.55	170.91	43.86%
Fri 18 Sep 2026	0.52%	170.00	170.91	171.44	169.81	10.47%
Thu 17 Sep 2026	1.83%	166.98	170.03	172.00	165.31	50.41%
Wed 16 Sep 2026	-0.52%	168.43	166.98	168.99	165.28	-4.23%
Tue 15 Sep 2026	-1.07%	169.67	167.86	171.37	167.50	21.05%
Fri 11 Sep 2026	0.12%	169.50	169.67	170.34	167.94	-45.89%
Thu 10 Sep 2026	-0.38%	170.13	169.47	170.93	169.13	-59.65%
Wed 09 Sep 2026	-0.43%	172.56	170.12	172.56	169.19	-38.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!