PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 156.15
Daily Resistance: 159.45
5 Day Moving Average is 158.77
20 Day Moving Average is 159.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.63%	160.75	158.14	160.75	157.45	-25.07%
Mon 15 Jun 2026	-0.21%	162.10	159.15	162.10	158.50	82.31%
Fri 12 Jun 2026	0.5%	161.86	159.49	162.00	158.60	23.46%
Thu 11 Jun 2026	0.18%	160.00	158.69	160.00	158.00	-20.79%
Wed 10 Jun 2026	-0.57%	160.08	158.40	160.75	157.83	-24.11%
Tue 09 Jun 2026	0.56%	158.43	159.31	160.00	158.25	-22.77%
Mon 08 Jun 2026	0.1%	158.00	158.43	160.00	156.56	64.72%
Fri 05 Jun 2026	0.64%	157.73	158.27	159.00	157.24	-43.71%
Thu 04 Jun 2026	0.26%	156.85	157.26	157.60	155.32	-10.22%
Wed 03 Jun 2026	0.53%	156.02	156.85	158.75	154.90	179.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!