PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 149.61
Daily Resistance: 151.1
5 Day Moving Average is 151.17
20 Day Moving Average is 151

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	151.11	150.63	151.56	150.07	-39.77%
Wed 24 Dec 2025	-0.27%	151.89	151.11	151.89	150.70	-38.34%
Tue 23 Dec 2025	-0.27%	151.93	151.52	152.25	151.16	-48.67%
Mon 22 Dec 2025	0.84%	146.15	151.93	152.00	146.15	-9.69%
Fri 19 Dec 2025	1.16%	149.23	150.67	150.90	149.23	-27.41%
Thu 18 Dec 2025	-0.27%	149.34	148.94	149.34	147.91	-40.75%
Wed 17 Dec 2025	-0.37%	150.61	149.35	150.61	148.86	-14.13%
Tue 16 Dec 2025	-0.58%	151.00	149.90	151.00	149.59	-55.26%
Mon 15 Dec 2025	0.01%	155.29	150.78	155.29	149.21	-21.83%
Fri 12 Dec 2025	0.22%	150.75	150.77	151.22	150.23	-59.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!