PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 140.4
Daily Resistance: 143.52
5 Day Moving Average is 145.8
20 Day Moving Average is 149.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.55%	143.33	142.53	144.51	141.39	18.21%
Tue 20 Jan 2026	-2.18%	147.47	143.32	147.47	142.60	54.78%
Mon 19 Jan 2026	-0.65%	148.02	146.52	148.02	145.72	61.02%
Fri 16 Jan 2026	-1.13%	145.43	147.48	153.63	145.43	26.7%
Wed 14 Jan 2026	-0.25%	149.64	149.16	149.64	148.44	-57.24%
Tue 13 Jan 2026	-0.21%	149.83	149.53	150.30	148.16	-26.21%
Mon 12 Jan 2026	-0.31%	152.94	149.84	152.94	147.54	6.65%
Fri 09 Jan 2026	-0.94%	155.52	150.30	155.52	149.50	-36.48%
Thu 08 Jan 2026	-1.19%	153.57	151.73	154.19	151.50	-11.48%
Wed 07 Jan 2026	0.44%	153.21	153.56	154.92	152.26	4.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!