PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 151.6
Daily Resistance: 154.77
5 Day Moving Average is 152.06
20 Day Moving Average is 147.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.09%	152.00	152.72	153.64	150.47	-54.33%
Wed 29 Apr 2026	0.17%	152.87	152.85	153.83	151.50	-38.82%
Tue 28 Apr 2026	0%	153.00	152.59	153.35	152.00	-53.96%
Mon 27 Apr 2026	2.04%	150.29	152.59	153.04	150.00	-14.58%
Fri 24 Apr 2026	-1.32%	155.32	149.54	155.32	149.00	-10.92%
Thu 23 Apr 2026	2.01%	148.54	151.54	152.00	148.00	48.86%
Wed 22 Apr 2026	-0.19%	148.83	148.55	149.13	147.67	-53.37%
Tue 21 Apr 2026	0.26%	149.00	148.83	149.13	148.01	-43.38%
Mon 20 Apr 2026	-0.1%	149.12	148.44	149.12	147.50	-10.56%
Fri 17 Apr 2026	0.34%	148.07	148.59	148.90	147.33	336.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!