PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 167.2
Daily Resistance: 171.71
5 Day Moving Average is 171.33
20 Day Moving Average is 169.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.44%	171.54	170.78	172.64	168.13	-0.26%
Tue 04 Aug 2026	0.23%	172.56	171.54	173.00	170.85	-44.01%
Mon 03 Aug 2026	-0.44%	172.61	171.14	173.68	170.20	91.72%
Fri 31 Jul 2026	0.34%	171.01	171.89	173.35	171.01	-17.21%
Thu 30 Jul 2026	-0.05%	171.99	171.30	174.82	170.96	-1.87%
Wed 29 Jul 2026	1.34%	169.13	171.39	171.89	169.13	-24.86%
Tue 28 Jul 2026	0.16%	168.86	169.13	170.55	168.50	-41.94%
Mon 27 Jul 2026	1.34%	166.77	168.86	169.15	166.77	4.92%
Fri 24 Jul 2026	-0.17%	166.55	166.63	167.31	166.01	-25.52%
Thu 23 Jul 2026	-0.68%	168.00	166.92	168.00	166.09	-19.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!