PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 170.77
Daily Resistance: 172.69
5 Day Moving Average is 170.67
20 Day Moving Average is 170.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.4%	173.20	172.18	173.20	171.28	-14.98%
Thu 27 Aug 2026	0.19%	169.46	171.49	171.90	169.46	-51.45%
Wed 26 Aug 2026	0.79%	169.83	171.17	171.47	169.50	-51.48%
Tue 25 Aug 2026	0.69%	170.36	169.83	170.36	167.82	-14.78%
Mon 24 Aug 2026	0.09%	170.20	168.67	170.20	167.61	-44.36%
Fri 21 Aug 2026	-0.45%	169.36	168.51	169.89	167.50	68.02%
Thu 20 Aug 2026	0.25%	169.65	169.28	169.89	168.60	-53.96%
Wed 19 Aug 2026	-0.05%	169.80	168.86	169.99	168.00	-51.01%
Tue 18 Aug 2026	0.21%	168.59	168.95	169.79	167.47	-52.29%
Mon 17 Aug 2026	-0.67%	170.01	168.59	170.69	168.00	60.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!