PVM Price Volume Measure charts Icicipramc - Icicipharm HEALTHIETF share NSE Stock Exchange

Stock HEALTHIETF - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 168.8
Daily Resistance: 171.3
5 Day Moving Average is 168
20 Day Moving Average is 165.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.75%	169.31	169.60	170.50	168.00	2.84%
Tue 14 Jul 2026	0.79%	167.01	168.33	169.22	166.12	40.44%
Mon 13 Jul 2026	-0.32%	167.54	167.01	168.01	166.07	6.9%
Fri 10 Jul 2026	0.02%	167.52	167.55	169.68	166.26	9.55%
Thu 09 Jul 2026	1.25%	166.77	167.52	169.21	165.55	100.29%
Wed 08 Jul 2026	-1.47%	169.26	165.45	169.61	164.05	34.84%
Tue 07 Jul 2026	-0.81%	170.60	167.91	170.60	167.33	31.68%
Mon 06 Jul 2026	0.22%	168.35	169.28	170.60	168.35	33.55%
Fri 03 Jul 2026	2.21%	165.26	168.91	169.73	165.26	57.38%
Thu 02 Jul 2026	0.18%	164.96	165.26	165.90	164.37	-39.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm HEALTHIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!