NSE HCL Infosystems Limited HCL-INSYS All indicator, HCL Infosystems Limited HCL-INSYS indicators All technical analysis, HCL Infosystems Limited HCL-INSYS indicators All free charts, HCL Infosystems Limited HCL-INSYS indicators All historical values NSE

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 13.51
Daily Resistance: 14.37
5 Day DMA Moving Average is 13.97
20 Day DMA Moving Average is 14.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	14.17	13.97	14.76	13.90	1.02 times
Thu 04 Dec 2025	0.36%	14.10	14.06	14.21	13.95	0.54 times
Wed 03 Dec 2025	0.5%	14.04	14.01	14.15	13.90	0.65 times
Tue 02 Dec 2025	0.5%	14.10	13.94	14.10	13.89	0.34 times
Mon 01 Dec 2025	0.07%	13.75	13.87	14.10	13.66	0.64 times
Fri 28 Nov 2025	-1%	13.96	13.86	14.34	13.63	0.62 times
Thu 27 Nov 2025	-0.5%	14.01	14.00	14.34	13.96	0.65 times
Wed 26 Nov 2025	-0.71%	14.17	14.07	14.55	14.01	0.98 times
Tue 25 Nov 2025	0.71%	14.32	14.17	14.32	14.00	0.46 times
Mon 24 Nov 2025	-3.76%	14.51	14.07	14.79	13.71	0.64 times

Volume is calculated using 10 day average volume

NSE HCL Infosystems Limited HCL-INSYS All indicator, HCL Infosystems Limited HCL-INSYS indicators All technical analysis, HCL Infosystems Limited HCL-INSYS indicators All free charts, HCL Infosystems Limited HCL-INSYS indicators All historical values NSE

Below are charts of NSE HCL Infosystems Limited HCL-INSYS All indicator, HCL Infosystems Limited HCL-INSYS indicators All technical analysis, HCL Infosystems Limited HCL-INSYS indicators All free charts, HCL Infosystems Limited HCL-INSYS indicators All historical values NSE

HCL Infosystems Limited HCL-INSYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL Infosystems Limited HCL-INSYS ADX is: 16, 22, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCL Infosystems Limited HCL-INSYS are:

ADX	+DY	-DY
15.8	21.2	15.4
5.9	16.3	18.4
11.1	15.7	19.6
15.8	15.1	20.8
14.3	16.4	21.8
13	17.9	23.2
0	20	20
4.3	21.4	19.6
4.3	19.6	21.4
4	20.7	22.4

ADX charts for HCL Infosystems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL Infosystems Limited HCL-INSYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL Infosystems Limited is 14.4

50 day MA of HCL Infosystems Limited is 14.84

100 day MA of HCL Infosystems Limited is 14.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCL Infosystems Limited HCL-INSYS is downtrend

Historical Moving averages values of HCL Infosystems Limited HCL-INSYS are:

Price	20 day	50 day	100 day
13.97	14.4	14.84	14.55
14.06	14.45	14.87	14.54
14.01	14.54	14.9	14.53
13.94	14.64	14.94	14.52
13.87	14.73	14.98	14.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL Infosystems Limited HCL-INSYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL Infosystems Limited HCL-INSYS is: 455066.6 M

Current day volume is 0.769 times compared to averaged volume HCL Infosystems Limited has

Historical price to volume measure of HCL Infosystems Limited is:

Price	Percent Change	Percent change within day	Volume change
13.97	-0.64%	-1.41%	0.769 times
14.06	0.36%	-0.28%	0.408 times
14.01	0.5%	-0.21%	0.484 times
13.94	0.5%	-1.13%	0.254 times
13.87	0.07%	0.87%	0.482 times
13.86	-1%	-0.72%	0.465 times
14.00	-0.5%	-0.07%	0.486 times
14.07	-0.71%	-0.71%	0.739 times
14.17	0.71%	-1.05%	0.348 times
14.07	-3.76%	-3.03%	0.483 times

Price to volume Charts of HCL Infosystems Limited HCL-INSYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL Infosystems Limited HCL-INSYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL Infosystems Limited HCL-INSYS is: 14.4 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCL Infosystems Limited HCL-INSYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.97	14.4	0.42	15.24	13.56
14.06	14.45	0.43	15.32	13.58
14.01	14.54	0.52	15.57	13.51
13.94	14.64	0.58	15.8	13.48
13.87	14.73	0.61	15.95	13.51

Bollinger Bands charts for HCL Infosystems Limited HCL-INSYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL Infosystems Limited HCL-INSYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL Infosystems Limited HCL-INSYS

14 day HCL Infosystems Limited HCL-INSYS RSI is: 51.87

According to RSI indicator, Buying is dominating the stock of HCL Infosystems Limited HCL-INSYS

Historical values of RSI indicator for HCL Infosystems Limited are as follows in descending order:

51.87 50.76 52.23 53.57 54.94 56.7 55.98 54.68 53.56 54.8 57.01 55.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL Infosystems Limited HCL-INSYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL Infosystems Limited HCL-INSYS

12,26,9 day HCL Infosystems Limited HCL-INSYS MACD is: 14.15, 14.45, -0.3

According to MACD indicator, Prices of HCL Infosystems Limited HCL-INSYS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCL Infosystems Limited HCL-INSYS are:

14.15, 14.45, -0.3
14.18, 14.49, -0.31
14.2, 14.52, -0.32
14.24, 14.56, -0.32
14.3, 14.61, -0.31
14.38, 14.67, -0.29
14.47, 14.74, -0.27
14.55, 14.8, -0.25
14.64, 14.86, -0.22
14.72, 14.92, -0.2

MACD charts of HCL Infosystems Limited HCL-INSYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL Infosystems Limited HCL-INSYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL Infosystems Limited HCL-INSYS CCI is: -10

According to CCI indicator, HCL Infosystems Limited HCL-INSYS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HCL Infosystems Limited

Historical CCI values of HCL Infosystems Limited HCL-INSYS are:

-10 -47 -61 -73 -99 -82 -40 -10 -23 -16

CCI charts of HCL Infosystems Limited HCL-INSYS are below. Second charts towards left.

HCL Infosystems Limited HCL-INSYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL Infosystems Limited HCL-INSYS Stochastics is: 24

According to Stochastics indicator, Buying is coming in HCL Infosystems Limited

HCL Infosystems Limited HCL-INSYS is closing near its lowest lows

Historical Stochastics values of HCL Infosystems Limited HCL-INSYS are:

24 24 24 24 24 24 24 24 24 24

HCL Infosystems Limited HCL-INSYS Stochastics charts are below. Third charts to the left, at the bottom