NSE HCL Infosystems Limited HCL-INSYS All indicator, HCL Infosystems Limited HCL-INSYS indicators All technical analysis, HCL Infosystems Limited HCL-INSYS indicators All free charts, HCL Infosystems Limited HCL-INSYS indicators All historical values NSE

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 9.95
Daily Resistance: 10.33
5 Day DMA Moving Average is 10.24
20 Day DMA Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.69%	10.02	10.04	10.24	9.86	0.77 times
Tue 29 Sep 2026	0.6%	10.39	10.11	10.39	10.02	0.28 times
Mon 28 Sep 2026	-4.92%	10.50	10.05	10.50	9.94	1.5 times
Fri 25 Sep 2026	1.44%	10.94	10.57	10.94	10.50	0.37 times
Thu 24 Sep 2026	-4.67%	10.93	10.42	10.95	10.17	0.74 times
Wed 23 Sep 2026	1.3%	10.94	10.93	11.10	10.73	0.75 times
Tue 22 Sep 2026	0.84%	10.69	10.79	11.24	10.69	1.31 times
Mon 21 Sep 2026	2.2%	10.93	10.70	11.20	10.57	1.86 times
Fri 18 Sep 2026	3.87%	10.20	10.47	10.60	10.05	1.22 times
Thu 17 Sep 2026	0.8%	10.00	10.08	10.20	9.98	0.3 times

Volume is calculated using 10 day average volume

NSE HCL Infosystems Limited HCL-INSYS All indicator, HCL Infosystems Limited HCL-INSYS indicators All technical analysis, HCL Infosystems Limited HCL-INSYS indicators All free charts, HCL Infosystems Limited HCL-INSYS indicators All historical values NSE

Below are charts of NSE HCL Infosystems Limited HCL-INSYS All indicator, HCL Infosystems Limited HCL-INSYS indicators All technical analysis, HCL Infosystems Limited HCL-INSYS indicators All free charts, HCL Infosystems Limited HCL-INSYS indicators All historical values NSE

HCL Infosystems Limited HCL-INSYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL Infosystems Limited HCL-INSYS ADX is: 27, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCL Infosystems Limited HCL-INSYS are:

ADX	+DY	-DY
26.3	15.6	26.7
20	17.4	26.1
18.2	19.1	27.7
0	21.7	21.7
0	24.4	24.4
26.3	28.6	16.7
30	31	16.7
33.3	34.1	17.1
17.6	25.6	17.9
6.7	21.1	18.4

ADX charts for HCL Infosystems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL Infosystems Limited HCL-INSYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL Infosystems Limited is 10.26

50 day MA of HCL Infosystems Limited is 10.87

100 day MA of HCL Infosystems Limited is 11.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HCL Infosystems Limited HCL-INSYS is downtrend

Historical Moving averages values of HCL Infosystems Limited HCL-INSYS are:

Price	20 day	50 day	100 day
10.04	10.26	10.87	11.51
10.11	10.28	10.9	11.53
10.05	10.31	10.94	11.55
10.57	10.35	10.97	11.57
10.42	10.36	11	11.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL Infosystems Limited HCL-INSYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL Infosystems Limited HCL-INSYS is: 208398.3 M

Current day volume is 1.503 times compared to averaged volume HCL Infosystems Limited has

Historical price to volume measure of HCL Infosystems Limited is:

Price	Percent Change	Percent change within day	Volume change
10.04	-0.69%	0.2%	1.503 times
10.11	0.6%	-2.69%	0.541 times
10.05	-4.92%	-4.29%	2.934 times
10.57	1.44%	-3.38%	0.722 times
10.42	-4.67%	-4.67%	1.437 times
10.93	1.3%	-0.09%	1.469 times
10.79	0.84%	0.94%	2.552 times
10.70	2.2%	-2.1%	3.62 times
10.47	3.87%	2.65%	2.372 times
10.08	0.8%	0.8%	0.59 times

Price to volume Charts of HCL Infosystems Limited HCL-INSYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL Infosystems Limited HCL-INSYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL Infosystems Limited HCL-INSYS is: 10.26 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HCL Infosystems Limited HCL-INSYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.04	10.26	0.28	10.82	9.7
10.11	10.28	0.28	10.84	9.72
10.05	10.31	0.29	10.9	9.72
10.57	10.35	0.31	10.96	9.74
10.42	10.36	0.32	11	9.72

Bollinger Bands charts for HCL Infosystems Limited HCL-INSYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL Infosystems Limited HCL-INSYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL Infosystems Limited HCL-INSYS

14 day HCL Infosystems Limited HCL-INSYS RSI is: 50.6

According to RSI indicator, Buying is dominating the stock of HCL Infosystems Limited HCL-INSYS

Historical values of RSI indicator for HCL Infosystems Limited are as follows in descending order:

50.6 49.57 50.74 55.4 55.59 61.49 61.79 62.62 62.06 59.61 60.48 58.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL Infosystems Limited HCL-INSYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL Infosystems Limited HCL-INSYS

12,26,9 day HCL Infosystems Limited HCL-INSYS MACD is: 10.31, 10.49, -0.18

According to MACD indicator, Prices of HCL Infosystems Limited HCL-INSYS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCL Infosystems Limited HCL-INSYS are:

10.31, 10.49, -0.18
10.36, 10.53, -0.17
10.41, 10.56, -0.15
10.48, 10.6, -0.12
10.46, 10.6, -0.14
10.47, 10.61, -0.14
10.39, 10.58, -0.19
10.32, 10.56, -0.24
10.25, 10.55, -0.3
10.21, 10.56, -0.35

MACD charts of HCL Infosystems Limited HCL-INSYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL Infosystems Limited HCL-INSYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL Infosystems Limited HCL-INSYS CCI is: -73

According to CCI indicator, HCL Infosystems Limited HCL-INSYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HCL Infosystems Limited

Historical CCI values of HCL Infosystems Limited HCL-INSYS are:

-73 -44 -46 71 35 129 126 107 2 -64

CCI charts of HCL Infosystems Limited HCL-INSYS are below. Second charts towards left.

HCL Infosystems Limited HCL-INSYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL Infosystems Limited HCL-INSYS Stochastics is: 14

According to Stochastics indicator, Selling is coming in HCL Infosystems Limited

HCL Infosystems Limited HCL-INSYS is closing near its lowest lows

Historical Stochastics values of HCL Infosystems Limited HCL-INSYS are:

14 14 14 14 14 14 14 14 14 14

HCL Infosystems Limited HCL-INSYS Stochastics charts are below. Third charts to the left, at the bottom