PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 13.07
Daily Resistance: 14.21
5 Day Moving Average is 13.39
20 Day Moving Average is 12.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.96%	14.25	13.78	14.64	13.50	-49.02%
Tue 10 Feb 2026	5.89%	13.27	14.20	14.51	13.27	-24.1%
Mon 09 Feb 2026	5.34%	13.00	13.41	13.64	12.76	-34.07%
Fri 06 Feb 2026	-0.7%	12.83	12.73	13.07	12.60	-82.83%
Thu 05 Feb 2026	-0.77%	12.92	12.82	13.18	12.70	-81.63%
Wed 04 Feb 2026	1.49%	13.28	12.92	13.28	12.66	-68.16%
Tue 03 Feb 2026	2.41%	13.20	12.73	13.20	12.56	-67.71%
Mon 02 Feb 2026	-4.6%	13.20	12.43	13.20	12.30	-62.09%
Sun 01 Feb 2026	0.39%	13.49	13.03	13.50	12.80	-73.61%
Fri 30 Jan 2026	-2.41%	13.44	12.98	13.49	12.86	-73.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!