PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 8.79
Daily Resistance: 9.53
5 Day Moving Average is 9.75
20 Day Moving Average is 10.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-4.96%	9.55	9.19	9.86	9.12	-29.71%
Thu 22 Oct 2026	-0.21%	10.00	9.67	10.00	9.51	-62.04%
Wed 21 Oct 2026	-3.96%	10.01	9.69	10.14	9.52	-45.16%
Mon 19 Oct 2026	-0.1%	10.01	10.09	10.18	9.95	-65.66%
Fri 16 Oct 2026	-0.2%	10.14	10.10	10.24	10.06	-63.46%
Thu 15 Oct 2026	0.2%	10.15	10.12	10.31	9.90	-33.56%
Wed 14 Oct 2026	0.1%	10.05	10.10	10.19	10.04	-65%
Tue 13 Oct 2026	0.4%	10.05	10.09	10.20	9.97	-37.66%
Mon 12 Oct 2026	-0.99%	10.09	10.05	10.09	9.95	-71.07%
Tue 06 Oct 2026	1.5%	9.92	10.15	10.49	9.92	-67.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!