PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 10.7
Daily Resistance: 12.79
5 Day Moving Average is 10.5
20 Day Moving Average is 11.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	8.77%	10.00	11.54	11.94	9.85	-46.08%
Wed 01 Apr 2026	12.63%	10.11	10.61	10.84	9.89	-52.32%
Mon 30 Mar 2026	-6.92%	10.12	9.42	10.12	9.01	-15.53%
Fri 27 Mar 2026	-6.47%	10.92	10.12	11.00	10.01	3.85%
Wed 25 Mar 2026	0.37%	10.78	10.82	11.25	10.70	-48.3%
Tue 24 Mar 2026	-0.55%	11.44	10.78	11.44	10.37	-1.76%
Mon 23 Mar 2026	-7.59%	11.73	10.84	11.73	10.75	32.31%
Fri 20 Mar 2026	-0.76%	11.85	11.73	12.20	11.66	-72.83%
Thu 19 Mar 2026	-0.67%	11.98	11.82	12.07	11.76	-69.4%
Wed 18 Mar 2026	0.93%	11.99	11.90	11.99	11.80	-77.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!