PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 13.51
Daily Resistance: 14.37
5 Day Moving Average is 13.97
20 Day Moving Average is 14.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	14.17	13.97	14.76	13.90	-62.57%
Thu 04 Dec 2025	0.36%	14.10	14.06	14.21	13.95	-80.14%
Wed 03 Dec 2025	0.5%	14.04	14.01	14.15	13.90	-76.43%
Tue 02 Dec 2025	0.5%	14.10	13.94	14.10	13.89	-87.62%
Mon 01 Dec 2025	0.07%	13.75	13.87	14.10	13.66	-76.56%
Fri 28 Nov 2025	-1%	13.96	13.86	14.34	13.63	-77.39%
Thu 27 Nov 2025	-0.5%	14.01	14.00	14.34	13.96	-76.36%
Wed 26 Nov 2025	-0.71%	14.17	14.07	14.55	14.01	-64.05%
Tue 25 Nov 2025	0.71%	14.32	14.17	14.32	14.00	-83.06%
Mon 24 Nov 2025	-3.76%	14.51	14.07	14.79	13.71	-76.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!