PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 13.18
Daily Resistance: 13.67
5 Day Moving Average is 13.42
20 Day Moving Average is 13.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.74%	13.73	13.45	13.89	13.40	-76%
Wed 14 Jan 2026	2.81%	13.40	13.55	13.67	13.22	-83.73%
Tue 13 Jan 2026	-1.27%	13.56	13.18	13.79	13.05	-65.26%
Mon 12 Jan 2026	-1.62%	13.56	13.35	13.57	13.00	-86.07%
Fri 09 Jan 2026	-1.88%	13.65	13.57	13.80	13.50	-74.88%
Thu 08 Jan 2026	-1%	14.00	13.83	14.24	13.75	-81.39%
Wed 07 Jan 2026	0.43%	14.06	13.97	14.46	13.90	-65.99%
Tue 06 Jan 2026	-1.97%	14.24	13.91	14.24	13.81	-67.87%
Mon 05 Jan 2026	-1.8%	14.45	14.19	14.90	14.05	-33.33%
Fri 02 Jan 2026	8.81%	13.63	14.45	15.38	13.36	164.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!