PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 12.41
Daily Resistance: 12.8
5 Day Moving Average is 12.77
20 Day Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.47%	12.76	12.64	12.95	12.56	-85.97%
Thu 23 Apr 2026	-1.63%	12.91	12.70	13.00	12.65	-73.14%
Wed 22 Apr 2026	0.16%	12.89	12.91	13.30	12.25	-62.7%
Tue 21 Apr 2026	1.58%	12.98	12.89	13.30	12.53	-67.32%
Mon 20 Apr 2026	-2.31%	13.24	12.69	13.30	12.65	-65.44%
Fri 17 Apr 2026	-0.69%	13.09	12.99	13.36	12.80	-53.44%
Thu 16 Apr 2026	4.64%	12.73	13.08	13.30	12.70	-54.35%
Wed 15 Apr 2026	3.39%	12.30	12.50	12.64	12.10	-69.82%
Mon 13 Apr 2026	-1.79%	12.30	12.09	12.30	11.86	-77.99%
Fri 10 Apr 2026	0.33%	12.27	12.31	12.70	12.26	-75.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!