PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 9.79
Daily Resistance: 10.25
5 Day Moving Average is 10.35
20 Day Moving Average is 10.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.39%	10.32	10.10	10.39	9.93	50.34%
Thu 03 Sep 2026	-1.74%	10.41	10.14	10.60	9.90	-23.85%
Wed 02 Sep 2026	-1.34%	10.72	10.32	10.72	10.25	-49.08%
Tue 01 Sep 2026	-2.61%	10.85	10.46	10.93	10.35	-63.9%
Mon 31 Aug 2026	-0.37%	10.90	10.74	10.90	10.02	-9.06%
Fri 28 Aug 2026	-0.28%	10.81	10.78	11.07	10.62	-55.82%
Thu 27 Aug 2026	-0.55%	10.81	10.81	11.00	10.77	-39.15%
Wed 26 Aug 2026	-1.36%	11.34	10.87	11.34	10.78	-9.17%
Tue 25 Aug 2026	1.38%	10.99	11.02	11.25	10.86	-54.81%
Mon 24 Aug 2026	-1.98%	10.96	10.87	11.20	10.80	-17.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!