PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 12.37
Daily Resistance: 12.98
5 Day Moving Average is 12.91
20 Day Moving Average is 12.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.16%	13.00	12.79	13.17	12.56	-63.83%
Mon 08 Jun 2026	0.55%	12.69	12.81	13.25	12.36	-30.59%
Fri 05 Jun 2026	-2.67%	13.10	12.74	13.19	12.65	-47.68%
Thu 04 Jun 2026	-0.15%	13.32	13.09	13.32	12.94	-44.72%
Wed 03 Jun 2026	-2.74%	13.46	13.11	13.80	13.00	16.37%
Tue 02 Jun 2026	11.22%	12.40	13.48	14.39	12.13	364.23%
Mon 01 Jun 2026	-4.11%	12.90	12.12	12.90	12.00	-67.57%
Fri 29 May 2026	-0.78%	12.90	12.64	13.07	12.28	41.4%
Wed 27 May 2026	10.02%	11.60	12.74	13.23	10.80	79.88%
Tue 26 May 2026	-0.69%	11.67	11.58	11.79	11.43	-64.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!