PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 11.23
Daily Resistance: 11.89
5 Day Moving Average is 11.79
20 Day Moving Average is 12.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.6%	12.09	11.68	12.09	11.43	-83.85%
Thu 14 May 2026	0.76%	12.17	11.87	12.29	11.80	-79.75%
Wed 13 May 2026	2.35%	11.45	11.78	12.00	11.45	-73.78%
Tue 12 May 2026	-4.88%	12.02	11.51	12.10	11.40	-51.74%
Mon 11 May 2026	-1.06%	12.54	12.10	12.54	12.05	-79.17%
Fri 08 May 2026	0.08%	12.32	12.23	12.38	12.21	-78.57%
Thu 07 May 2026	-0.57%	12.36	12.22	12.70	12.20	-52.54%
Wed 06 May 2026	1.4%	12.21	12.29	12.90	12.18	-14.27%
Tue 05 May 2026	-0.25%	12.25	12.12	12.45	12.00	-54.01%
Mon 04 May 2026	-0.16%	12.17	12.15	12.50	12.00	-64.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!