PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 13.52
Daily Resistance: 13.69
5 Day Moving Average is 13.69
20 Day Moving Average is 13.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.58%	13.69	13.61	13.77	13.60	-83.58%
Wed 24 Dec 2025	0.15%	13.71	13.69	13.85	13.67	-88.24%
Tue 23 Dec 2025	-0.51%	13.74	13.67	13.89	13.54	-72.65%
Mon 22 Dec 2025	-0.15%	13.98	13.74	13.98	13.70	-83.28%
Fri 19 Dec 2025	0.51%	13.70	13.76	13.92	13.60	-86.47%
Thu 18 Dec 2025	0.37%	13.64	13.69	14.00	13.50	-88.03%
Wed 17 Dec 2025	0.15%	14.00	13.64	14.00	13.50	-87.3%
Tue 16 Dec 2025	-0.66%	13.80	13.62	13.81	13.60	-87.11%
Mon 15 Dec 2025	-0.22%	13.96	13.71	13.96	13.60	-87.73%
Fri 12 Dec 2025	0%	13.76	13.74	13.98	13.69	-74.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!