PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 11.4
Daily Resistance: 11.71
5 Day Moving Average is 11.51
20 Day Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.32%	11.40	11.49	11.62	11.31	-74.22%
Fri 24 Jul 2026	-1.13%	11.60	11.34	11.60	11.28	-75.94%
Thu 23 Jul 2026	-0.86%	11.51	11.47	11.82	11.45	-70.67%
Wed 22 Jul 2026	-0.86%	11.68	11.57	11.88	11.52	-67.52%
Tue 21 Jul 2026	-1.35%	11.75	11.67	11.88	11.50	-73.21%
Mon 20 Jul 2026	0.34%	11.80	11.83	11.97	11.72	-88.43%
Fri 17 Jul 2026	0.08%	11.78	11.79	12.00	11.78	-71.66%
Thu 16 Jul 2026	-1.34%	12.00	11.78	12.21	11.73	-48.34%
Wed 15 Jul 2026	0.67%	12.10	11.94	12.10	11.76	-87.41%
Tue 14 Jul 2026	-0.92%	11.92	11.86	11.97	11.80	-74.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!