PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 11.94
Daily Resistance: 12.28
5 Day Moving Average is 12.18
20 Day Moving Average is 12.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.16%	12.14	12.12	12.44	12.10	-78.84%
Thu 12 Mar 2026	-0.25%	12.16	12.14	12.47	12.09	-83.04%
Wed 11 Mar 2026	-0.57%	12.48	12.17	12.48	12.10	-83.09%
Tue 10 Mar 2026	0.25%	12.59	12.24	12.66	12.20	-80.21%
Mon 09 Mar 2026	-2.4%	12.87	12.21	12.87	12.06	-71.7%
Fri 06 Mar 2026	0.72%	12.70	12.51	12.70	12.42	-90.27%
Thu 05 Mar 2026	1.47%	12.30	12.42	12.81	12.30	-85.11%
Wed 04 Mar 2026	-1.69%	12.39	12.24	12.45	12.09	-76.24%
Mon 02 Mar 2026	-4.01%	12.10	12.45	12.83	12.06	-69.36%
Fri 27 Feb 2026	0.31%	13.00	12.97	13.07	12.75	-77.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!