PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 11.12
Daily Resistance: 11.35
5 Day Moving Average is 11.45
20 Day Moving Average is 11.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.79%	11.40	11.24	11.45	11.22	-78.15%
Fri 14 Aug 2026	-1.31%	11.59	11.33	11.60	11.20	-77.76%
Thu 13 Aug 2026	-2.55%	12.00	11.48	12.00	11.36	-67.77%
Wed 12 Aug 2026	2.97%	11.60	11.78	12.00	10.80	12.23%
Tue 11 Aug 2026	0.18%	11.58	11.44	11.68	11.40	-79.72%
Mon 10 Aug 2026	-0.52%	11.59	11.42	11.67	11.35	-67.47%
Fri 07 Aug 2026	-1.03%	11.52	11.48	11.68	11.35	-76.69%
Thu 06 Aug 2026	0.09%	11.75	11.60	11.75	11.44	-83.64%
Wed 05 Aug 2026	-0.43%	12.00	11.59	12.00	11.33	-40.55%
Tue 04 Aug 2026	-0.17%	11.80	11.64	11.80	11.57	-70.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!