PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 11.98
Daily Resistance: 12.47
5 Day Moving Average is 12.21
20 Day Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.75%	11.91	12.05	12.40	11.91	-74.12%
Tue 30 Jun 2026	-2.21%	12.24	11.96	12.54	11.90	-45.94%
Mon 29 Jun 2026	-0.65%	12.28	12.23	12.59	12.20	-87.17%
Thu 25 Jun 2026	-1.36%	12.67	12.31	12.70	12.25	-73.91%
Wed 24 Jun 2026	0.97%	12.29	12.48	12.60	12.29	-71.54%
Tue 23 Jun 2026	-0.08%	12.37	12.36	12.57	12.31	-72.69%
Mon 22 Jun 2026	0%	12.60	12.37	12.66	12.30	-63.63%
Fri 19 Jun 2026	-1.36%	12.54	12.37	12.54	12.05	-52.87%
Thu 18 Jun 2026	1.21%	12.35	12.54	13.09	12.35	-74.17%
Wed 17 Jun 2026	-1.51%	12.68	12.39	12.80	12.30	-41.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!