PVM Price Volume Measure charts HCL Infosystems Limited HCL-INSYS share NSE Stock Exchange

Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Daily Support: 9.95
Daily Resistance: 10.33
5 Day Moving Average is 10.24
20 Day Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.69%	10.02	10.04	10.24	9.86	-31.95%
Tue 29 Sep 2026	0.6%	10.39	10.11	10.39	10.02	-75.52%
Mon 28 Sep 2026	-4.92%	10.50	10.05	10.50	9.94	32.89%
Fri 25 Sep 2026	1.44%	10.94	10.57	10.94	10.50	-67.29%
Thu 24 Sep 2026	-4.67%	10.93	10.42	10.95	10.17	-34.92%
Wed 23 Sep 2026	1.3%	10.94	10.93	11.10	10.73	-33.48%
Tue 22 Sep 2026	0.84%	10.69	10.79	11.24	10.69	15.6%
Mon 21 Sep 2026	2.2%	10.93	10.70	11.20	10.57	63.94%
Fri 18 Sep 2026	3.87%	10.20	10.47	10.60	10.05	7.41%
Thu 17 Sep 2026	0.8%	10.00	10.08	10.20	9.98	-73.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HCL Infosystems Limited HCL-INSYS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!