ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCL-INSYS Historical charts - HCL Infosystems Limited

Historical charts for Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Moving Averages for

  • 5Day Average: 12.48
  • 12Day Average: 12.49
  • 20Day Average: 12.45
  • 50Day Average: 12.32
  • 100Day Average: 12.33
  • 150Day Average: 12.85

HCL-INSYS Indicators & signals

Indicator MACD (12,26,9)

12.43, 12.35, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

25, 25.97, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCL-INSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 12.37 12.05 to 12.54 -1.36% 0.77 times
18 Thu Jun 2026 12.54 12.35 to 13.09 1.21% 0.42 times
17 Wed Jun 2026 12.39 12.30 to 12.80 -1.51% 0.96 times
16 Tue Jun 2026 12.58 12.40 to 12.90 0.56% 0.91 times
15 Mon Jun 2026 12.51 12.21 to 13.20 2.63% 1.99 times
12 Fri Jun 2026 12.19 11.82 to 12.36 3.74% 0.46 times
11 Thu Jun 2026 11.75 11.50 to 12.27 -3.37% 1.13 times
10 Wed Jun 2026 12.16 11.50 to 12.95 -4.93% 1.2 times
09 Tue Jun 2026 12.79 12.56 to 13.17 -0.16% 0.67 times
08 Mon Jun 2026 12.81 12.36 to 13.25 0.55% 1.29 times
05 Fri Jun 2026 12.74 12.65 to 13.19 -2.67% 0.97 times
04 Thu Jun 2026 13.09 12.94 to 13.32 -0.15% 1.03 times

Technical analysis forecast for HCL-INSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL-INSYS HCL-INSYS at this time. Stock is falling and might fall more.

It appears as if HCL-INSYS HCL-INSYS gave a large move recently.

Stock of HCL-INSYS (HCL-INSYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCL-INSYS is bearish for shortterm, and stock might move down till 11.9 or till 11.3. Use a stoploss of 12.4 and if the stock hits stoploss, then it can shoot up till 12.91

Tomorrow's movement Prediction of HCL-INSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCL-INSYS Historical charts - Share HCL Infosystems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HCL-INSYS Historical charts - Share HCL Infosystems Limited

 

Back to top