ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCL-INSYS Historical charts - HCL Infosystems Limited

Historical charts for Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Moving Averages for

  • 5Day Average: 10.5
  • 12Day Average: 11.11
  • 20Day Average: 11.57
  • 50Day Average: 12.37
  • 100Day Average: 13.17
  • 150Day Average: 13.96

HCL-INSYS Indicators & signals

Indicator MACD (12,26,9)

11.07, 11.65, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 23.46, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCL-INSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11.54 9.85 to 11.94 8.77% 0.85 times
01 Wed Apr 2026 10.61 9.89 to 10.84 12.63% 0.75 times
30 Mon Mar 2026 9.42 9.01 to 10.12 -6.92% 1.34 times
27 Fri Mar 2026 10.12 10.01 to 11.00 -6.47% 1.64 times
25 Wed Mar 2026 10.82 10.70 to 11.25 0.37% 0.82 times
24 Tue Mar 2026 10.78 10.37 to 11.44 -0.55% 1.55 times
23 Mon Mar 2026 10.84 10.75 to 11.73 -7.59% 2.09 times
20 Fri Mar 2026 11.73 11.66 to 12.20 -0.76% 0.43 times
19 Thu Mar 2026 11.82 11.76 to 12.07 -0.67% 0.48 times
18 Wed Mar 2026 11.90 11.80 to 11.99 0.93% 0.35 times
17 Tue Mar 2026 11.79 11.75 to 12.19 -1.09% 0.53 times
16 Mon Mar 2026 11.92 11.90 to 12.41 -1.65% 0.27 times

Technical analysis forecast of HCL-INSYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL-INSYS HCL-INSYS at this time. Stock is rising and might rise more.

It appears as if HCL-INSYS HCL-INSYS gave a large move recently.

Stock of HCL-INSYS (HCL-INSYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCL-INSYS is bullish for shortterm, and stock might move up till 12.3 or till 13.2. Use a stoploss of 11.43 and if this stock hits its stoploss, then it can fall down till 10.6

Tomorrow's movement Prediction of HCL-INSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCL-INSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCL-INSYS Historical charts - Share HCL Infosystems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCL-INSYS Historical charts - Share HCL Infosystems Limited

 

Back to top