ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCL-INSYS Historical charts - HCL Infosystems Limited

Historical charts for Stock HCL-INSYS - Share HCL Infosystems Limited trades in NSE under Computer Hardware

Moving Averages for

  • 5Day Average: 13.72
  • 12Day Average: 13.19
  • 20Day Average: 12.91
  • 50Day Average: 13.38
  • 100Day Average: 14.14
  • 150Day Average: 14.15

HCL-INSYS Indicators & signals

Indicator MACD (12,26,9)

13.31, 13.25, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 18.29, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCL-INSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 13.23 12.61 to 14.19 -5.23% 1.06 times
12 Thu Feb 2026 13.96 13.78 to 14.50 1.31% 1.14 times
11 Wed Feb 2026 13.78 13.50 to 14.64 -2.96% 1.27 times
10 Tue Feb 2026 14.20 13.27 to 14.51 5.89% 1.88 times
09 Mon Feb 2026 13.41 12.76 to 13.64 5.34% 1.64 times
06 Fri Feb 2026 12.73 12.60 to 13.07 -0.7% 0.43 times
05 Thu Feb 2026 12.82 12.70 to 13.18 -0.77% 0.46 times
04 Wed Feb 2026 12.92 12.66 to 13.28 1.49% 0.79 times
03 Tue Feb 2026 12.73 12.56 to 13.20 2.41% 0.8 times
02 Mon Feb 2026 12.43 12.30 to 13.20 -4.6% 0.94 times
01 Sun Feb 2026 13.03 12.80 to 13.50 0.39% 0.66 times
30 Fri Jan 2026 12.98 12.86 to 13.49 -2.41% 0.66 times

Technical analysis forecast for HCL-INSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL-INSYS HCL-INSYS at this time. Stock is falling and might fall more.

It appears as if HCL-INSYS HCL-INSYS gave a large move recently.

Stock of HCL-INSYS (HCL-INSYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCL-INSYS is bearish for shortterm, and stock might move down till 12.7 or till 11.9. Use a stoploss of 13.24 and if the stock hits stoploss, then it can shoot up till 13.83

Tomorrow's movement Prediction of HCL-INSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCL-INSYS Historical charts - Share HCL Infosystems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCL-INSYS Historical charts - Share HCL Infosystems Limited

 

Back to top