HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 13.52 and 13.69
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.66 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.83 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.61 (-0.58%) | 13.69 | 13.60 - 13.77 | 1.0184 times | Wed 24 December 2025 | 13.69 (0.15%) | 13.71 | 13.67 - 13.85 | 0.7297 times | Tue 23 December 2025 | 13.67 (-0.51%) | 13.74 | 13.54 - 13.89 | 1.6963 times | Mon 22 December 2025 | 13.74 (-0.15%) | 13.98 | 13.70 - 13.98 | 1.0371 times | Fri 19 December 2025 | 13.76 (0.51%) | 13.70 | 13.60 - 13.92 | 0.8392 times | Thu 18 December 2025 | 13.69 (0.37%) | 13.64 | 13.50 - 14.00 | 0.7427 times | Wed 17 December 2025 | 13.64 (0.15%) | 14.00 | 13.50 - 14.00 | 0.7876 times | Tue 16 December 2025 | 13.62 (-0.66%) | 13.80 | 13.60 - 13.81 | 0.7993 times | Mon 15 December 2025 | 13.71 (-0.22%) | 13.96 | 13.60 - 13.96 | 0.761 times | Fri 12 December 2025 | 13.74 (0%) | 13.76 | 13.69 - 13.98 | 1.5886 times | Thu 11 December 2025 | 13.74 (0.37%) | 13.99 | 13.60 - 13.99 | 1.2637 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.36 and 13.8
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.61 (-1.09%) | 13.98 | 13.54 - 13.98 | 0.6474 times | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.5677 times | Fri 12 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 1.085 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 1.0539 times | Fri 28 November 2025 | 13.86 (-5.2%) | 14.51 | 13.63 - 14.79 | 1.1079 times | Fri 21 November 2025 | 14.62 (-1.75%) | 14.85 | 14.45 - 15.24 | 0.9393 times | Fri 14 November 2025 | 14.88 (-1.46%) | 15.00 | 14.62 - 15.48 | 0.9719 times | Fri 07 November 2025 | 15.10 (-2.2%) | 15.72 | 15.00 - 16.50 | 1.5341 times | Fri 31 October 2025 | 15.44 (4.54%) | 14.99 | 14.78 - 15.80 | 1.2348 times | Fri 24 October 2025 | 14.77 (-1.86%) | 14.87 | 14.38 - 15.42 | 0.8581 times | Fri 17 October 2025 | 15.05 (-1.12%) | 15.22 | 14.73 - 15.50 | 0.7864 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.7 and 14.19
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.61 (-1.8%) | 13.75 | 13.27 - 14.76 | 0.4918 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6677 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.7375 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4286 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 4.2649 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.6281 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.3609 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5927 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7729 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0548 times | Mon 07 October 2024 | 18.62 (-17.83%) | 22.61 | 18.62 - 23.45 | 0.837 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.36 and 19.06
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.61 (-10.75%) | 15.40 | 11.80 - 24.50 | 0.2547 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.4521 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.7442 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.6879 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.0047 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.2601 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.5426 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 1.7837 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.1583 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.1116 times | Thu 31 December 2015 | 60.80 (0%) | 34.70 | 34.30 - 66.85 | 0.9486 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.7 | 13.7 |
| 12 day EMA | 13.73 | 13.75 | 13.76 |
| 20 day EMA | 13.85 | 13.87 | 13.89 |
| 35 day EMA | 14.13 | 14.16 | 14.19 |
| 50 day EMA | 14.45 | 14.48 | 14.51 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.71 | 13.7 |
| 12 day SMA | 13.69 | 13.7 | 13.72 |
| 20 day SMA | 13.78 | 13.8 | 13.82 |
| 35 day SMA | 14.14 | 14.21 | 14.27 |
| 50 day SMA | 14.46 | 14.49 | 14.52 |
| 100 day SMA | 14.69 | 14.68 | 14.66 |
| 150 day SMA | 14.28 | 14.29 | 14.3 |
| 200 day SMA | 14.94 | 14.96 | 14.97 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -17.23
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.76
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


