Munafa Stock Market Course + Intraday & FNO calls 
HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 11.97 and 12.46
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.81 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.37 (-1.36%) | 12.54 | 12.05 - 12.54 | 0.7866 times | Thu 18 June 2026 | 12.54 (1.21%) | 12.35 | 12.35 - 13.09 | 0.4311 times | Wed 17 June 2026 | 12.39 (-1.51%) | 12.68 | 12.30 - 12.80 | 0.9845 times | Tue 16 June 2026 | 12.58 (0.56%) | 12.80 | 12.40 - 12.90 | 0.9271 times | Mon 15 June 2026 | 12.51 (2.63%) | 12.23 | 12.21 - 13.20 | 2.0261 times | Fri 12 June 2026 | 12.19 (3.74%) | 12.22 | 11.82 - 12.36 | 0.468 times | Thu 11 June 2026 | 11.75 (-3.37%) | 12.15 | 11.50 - 12.27 | 1.1525 times | Wed 10 June 2026 | 12.16 (-4.93%) | 12.79 | 11.50 - 12.95 | 1.2267 times | Tue 09 June 2026 | 12.79 (-0.16%) | 13.00 | 12.56 - 13.17 | 0.6843 times | Mon 08 June 2026 | 12.81 (0.55%) | 12.69 | 12.36 - 13.25 | 1.3131 times | Fri 05 June 2026 | 12.74 (-2.67%) | 13.10 | 12.65 - 13.19 | 0.9899 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.21 and 13.36
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.37 (1.48%) | 12.23 | 12.05 - 13.20 | 1.0024 times | Fri 12 June 2026 | 12.19 (-4.32%) | 12.69 | 11.50 - 13.25 | 0.942 times | Fri 05 June 2026 | 12.74 (0.79%) | 12.90 | 12.00 - 14.39 | 2.6508 times | Fri 29 May 2026 | 12.64 (8.13%) | 11.80 | 10.80 - 13.23 | 1.4789 times | Fri 22 May 2026 | 11.69 (0.09%) | 11.65 | 11.40 - 13.50 | 0.7023 times | Fri 15 May 2026 | 11.68 (-4.5%) | 12.54 | 11.40 - 12.54 | 0.4912 times | Fri 08 May 2026 | 12.23 (0.49%) | 12.17 | 12.00 - 12.90 | 0.8804 times | Thu 30 April 2026 | 12.17 (-3.72%) | 13.00 | 12.10 - 13.24 | 0.6099 times | Fri 24 April 2026 | 12.64 (-2.69%) | 13.24 | 12.25 - 13.30 | 0.6233 times | Fri 17 April 2026 | 12.99 (5.52%) | 12.30 | 11.86 - 13.36 | 0.6189 times | Fri 10 April 2026 | 12.31 (6.67%) | 11.55 | 11.16 - 12.89 | 0.7978 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.49 and 13.38
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.37 (-2.14%) | 12.90 | 11.50 - 14.39 | 1.4793 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1437 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 1.0014 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1426 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1484 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3514 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6419 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.7614 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.841 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4888 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 4.8636 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.51 and 13.88
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.37 (-6.92%) | 13.50 | 9.01 - 15.38 | 0.2027 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3186 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5613 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9241 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8542 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2476 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.323 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6737 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2148 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.68 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.622 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclInfosystems in short term but the sell signal is initial and weak.
HclInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.46 | 12.42 |
| 12 day EMA | 12.43 | 12.44 | 12.42 |
| 20 day EMA | 12.39 | 12.39 | 12.37 |
| 35 day EMA | 12.33 | 12.33 | 12.32 |
| 50 day EMA | 12.24 | 12.23 | 12.22 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.44 | 12.28 |
| 12 day SMA | 12.49 | 12.56 | 12.63 |
| 20 day SMA | 12.45 | 12.42 | 12.37 |
| 35 day SMA | 12.22 | 12.22 | 12.21 |
| 50 day SMA | 12.32 | 12.32 | 12.3 |
| 100 day SMA | 12.33 | 12.33 | 12.33 |
| 150 day SMA | 12.85 | 12.87 | 12.88 |
| 200 day SMA | 13.54 | 13.54 | 13.54 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -15.66
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.42
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
