ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 13.52 and 13.69

Intraday Target 113.49
Intraday Target 213.55
Intraday Target 313.66
Intraday Target 413.72
Intraday Target 513.83

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 26 December 2025 13.61 (-0.58%) 13.69 13.60 - 13.77 1.0184 times
Wed 24 December 2025 13.69 (0.15%) 13.71 13.67 - 13.85 0.7297 times
Tue 23 December 2025 13.67 (-0.51%) 13.74 13.54 - 13.89 1.6963 times
Mon 22 December 2025 13.74 (-0.15%) 13.98 13.70 - 13.98 1.0371 times
Fri 19 December 2025 13.76 (0.51%) 13.70 13.60 - 13.92 0.8392 times
Thu 18 December 2025 13.69 (0.37%) 13.64 13.50 - 14.00 0.7427 times
Wed 17 December 2025 13.64 (0.15%) 14.00 13.50 - 14.00 0.7876 times
Tue 16 December 2025 13.62 (-0.66%) 13.80 13.60 - 13.81 0.7993 times
Mon 15 December 2025 13.71 (-0.22%) 13.96 13.60 - 13.96 0.761 times
Fri 12 December 2025 13.74 (0%) 13.76 13.69 - 13.98 1.5886 times
Thu 11 December 2025 13.74 (0.37%) 13.99 13.60 - 13.99 1.2637 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.36 and 13.8

Weekly Target 113.27
Weekly Target 213.44
Weekly Target 313.71
Weekly Target 413.88
Weekly Target 514.15

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 26 December 2025 13.61 (-1.09%) 13.98 13.54 - 13.98 0.6474 times
Fri 19 December 2025 13.76 (0.15%) 13.96 13.50 - 14.00 0.5677 times
Fri 12 December 2025 13.74 (-1.65%) 14.29 13.27 - 14.29 1.085 times
Fri 05 December 2025 13.97 (0.79%) 13.75 13.66 - 14.76 1.0539 times
Fri 28 November 2025 13.86 (-5.2%) 14.51 13.63 - 14.79 1.1079 times
Fri 21 November 2025 14.62 (-1.75%) 14.85 14.45 - 15.24 0.9393 times
Fri 14 November 2025 14.88 (-1.46%) 15.00 14.62 - 15.48 0.9719 times
Fri 07 November 2025 15.10 (-2.2%) 15.72 15.00 - 16.50 1.5341 times
Fri 31 October 2025 15.44 (4.54%) 14.99 14.78 - 15.80 1.2348 times
Fri 24 October 2025 14.77 (-1.86%) 14.87 14.38 - 15.42 0.8581 times
Fri 17 October 2025 15.05 (-1.12%) 15.22 14.73 - 15.50 0.7864 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.7 and 14.19

Monthly Target 112.39
Monthly Target 213
Monthly Target 313.88
Monthly Target 414.49
Monthly Target 515.37

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 26 December 2025 13.61 (-1.8%) 13.75 13.27 - 14.76 0.4918 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6677 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.7375 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.4286 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 4.2649 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.6281 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.3609 times
Fri 28 February 2025 12.75 (-14.14%) 14.89 12.45 - 15.51 0.5927 times
Fri 31 January 2025 14.85 (-2.62%) 15.40 13.58 - 16.42 0.7729 times
Tue 31 December 2024 15.25 (-18.1%) 15.47 15.05 - 15.95 0.0548 times
Mon 07 October 2024 18.62 (-17.83%) 22.61 18.62 - 23.45 0.837 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.36 and 19.06

Yearly Target 13.94
Yearly Target 28.77
Yearly Target 316.636666666667
Yearly Target 421.47
Yearly Target 529.34

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 26 December 2025 13.61 (-10.75%) 15.40 11.80 - 24.50 0.2547 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.4521 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.7442 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.6879 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.0047 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.2601 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.5426 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 1.7837 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.1583 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.1116 times
Thu 31 December 2015 60.80 (0%) 34.70 34.30 - 66.85 0.9486 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.69
20 day DMA 13.78
35 day DMA 14.14
50 day DMA 14.46
100 day DMA 14.69
150 day DMA 14.28
200 day DMA 14.94

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.713.7
12 day EMA13.7313.7513.76
20 day EMA13.8513.8713.89
35 day EMA14.1314.1614.19
50 day EMA14.4514.4814.51

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7113.7
12 day SMA13.6913.713.72
20 day SMA13.7813.813.82
35 day SMA14.1414.2114.27
50 day SMA14.4614.4914.52
100 day SMA14.6914.6814.66
150 day SMA14.2814.2914.3
200 day SMA14.9414.9614.97

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -17.23

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.76

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top