Munafa Stock Market Course + Intraday & FNO calls 
HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 11.83 and 12.33
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.72 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.15 (-0.16%) | 12.17 | 12.00 - 12.50 | 0.9683 times | Thu 30 April 2026 | 12.17 (-1.54%) | 12.26 | 12.10 - 12.45 | 0.7449 times | Wed 29 April 2026 | 12.36 (0.41%) | 12.60 | 12.30 - 12.60 | 0.6146 times | Tue 28 April 2026 | 12.31 (-1.12%) | 12.41 | 12.24 - 12.72 | 0.7932 times | Mon 27 April 2026 | 12.45 (-1.5%) | 13.00 | 12.40 - 13.24 | 2.3141 times | Fri 24 April 2026 | 12.64 (-0.47%) | 12.76 | 12.56 - 12.95 | 0.4404 times | Thu 23 April 2026 | 12.70 (-1.63%) | 12.91 | 12.65 - 13.00 | 0.8431 times | Wed 22 April 2026 | 12.91 (0.16%) | 12.89 | 12.25 - 13.30 | 1.1707 times | Tue 21 April 2026 | 12.89 (1.58%) | 12.98 | 12.53 - 13.30 | 1.0259 times | Mon 20 April 2026 | 12.69 (-2.31%) | 13.24 | 12.65 - 13.30 | 1.0848 times | Fri 17 April 2026 | 12.99 (-0.69%) | 13.09 | 12.80 - 13.36 | 1.4614 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.83 and 12.33
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.15 (-0.16%) | 12.17 | 12.00 - 12.50 | 0.1947 times | Thu 30 April 2026 | 12.17 (-3.72%) | 13.00 | 12.10 - 13.24 | 0.898 times | Fri 24 April 2026 | 12.64 (-2.69%) | 13.24 | 12.25 - 13.30 | 0.9177 times | Fri 17 April 2026 | 12.99 (5.52%) | 12.30 | 11.86 - 13.36 | 0.9112 times | Fri 10 April 2026 | 12.31 (6.67%) | 11.55 | 11.16 - 12.89 | 1.1746 times | Thu 02 April 2026 | 11.54 (14.03%) | 10.12 | 9.01 - 11.94 | 1.2423 times | Fri 27 March 2026 | 10.12 (-13.73%) | 11.73 | 10.01 - 11.73 | 2.5778 times | Fri 20 March 2026 | 11.73 (-3.22%) | 12.12 | 11.66 - 12.41 | 0.8722 times | Fri 13 March 2026 | 12.12 (-3.12%) | 12.87 | 12.06 - 12.87 | 0.6859 times | Fri 06 March 2026 | 12.51 (-3.55%) | 12.10 | 12.06 - 12.83 | 0.5256 times | Fri 27 February 2026 | 12.97 (1.01%) | 13.28 | 12.75 - 13.82 | 1.294 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 11.83 and 12.33
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.15 (-0.16%) | 12.17 | 12.00 - 12.50 | 0.0347 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.8153 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 0.9302 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 0.9349 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.1002 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5226 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6199 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6847 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3979 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.9596 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5831 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.4 and 13.77
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.15 (-8.58%) | 13.50 | 9.01 - 15.38 | 0.1317 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3209 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5654 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9308 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8604 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2566 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3253 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6786 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2309 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.6994 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.641 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term but the sell signal is initial and weak.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.37 | 12.47 |
| 12 day EMA | 12.37 | 12.41 | 12.45 |
| 20 day EMA | 12.31 | 12.33 | 12.35 |
| 35 day EMA | 12.4 | 12.42 | 12.43 |
| 50 day EMA | 12.32 | 12.33 | 12.34 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.39 | 12.49 |
| 12 day SMA | 12.61 | 12.64 | 12.63 |
| 20 day SMA | 12.41 | 12.33 | 12.19 |
| 35 day SMA | 11.96 | 11.96 | 11.97 |
| 50 day SMA | 12.2 | 12.22 | 12.25 |
| 100 day SMA | 12.79 | 12.81 | 12.83 |
| 150 day SMA | 13.5 | 13.52 | 13.54 |
| 200 day SMA | 13.66 | 13.66 | 13.67 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -15.38
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.36
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
