HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 11.71 and 12.85
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.583333333333 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.72 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.51 (-3.77%) | 13.00 | 12.05 - 13.19 | 1.6707 times | Mon 19 January 2026 | 13.00 (-3.35%) | 13.43 | 12.95 - 13.45 | 1.3873 times | Fri 16 January 2026 | 13.45 (-0.74%) | 13.73 | 13.40 - 13.89 | 0.8379 times | Wed 14 January 2026 | 13.55 (2.81%) | 13.40 | 13.22 - 13.67 | 0.568 times | Tue 13 January 2026 | 13.18 (-1.27%) | 13.56 | 13.05 - 13.79 | 1.2131 times | Mon 12 January 2026 | 13.35 (-1.62%) | 13.56 | 13.00 - 13.57 | 0.4865 times | Fri 09 January 2026 | 13.57 (-1.88%) | 13.65 | 13.50 - 13.80 | 0.8773 times | Thu 08 January 2026 | 13.83 (-1%) | 14.00 | 13.75 - 14.24 | 0.6498 times | Wed 07 January 2026 | 13.97 (0.43%) | 14.06 | 13.90 - 14.46 | 1.1875 times | Tue 06 January 2026 | 13.91 (-1.97%) | 14.24 | 13.81 - 14.24 | 1.1219 times | Mon 05 January 2026 | 14.19 (-1.8%) | 14.45 | 14.05 - 14.90 | 2.3278 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.58 and 12.98
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.51 (-6.99%) | 13.43 | 12.05 - 13.45 | 0.6814 times | Fri 16 January 2026 | 13.45 (-0.88%) | 13.56 | 13.00 - 13.89 | 0.692 times | Fri 09 January 2026 | 13.57 (-6.09%) | 14.45 | 13.50 - 14.90 | 1.3735 times | Fri 02 January 2026 | 14.45 (6.17%) | 13.61 | 13.25 - 15.38 | 2.5767 times | Fri 26 December 2025 | 13.61 (-1.09%) | 13.98 | 13.54 - 13.98 | 0.5605 times | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.4915 times | Fri 12 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 0.9394 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 0.9124 times | Fri 28 November 2025 | 13.86 (-5.2%) | 14.51 | 13.63 - 14.79 | 0.9593 times | Fri 21 November 2025 | 14.62 (-1.75%) | 14.85 | 14.45 - 15.24 | 0.8132 times | Fri 14 November 2025 | 14.88 (-1.46%) | 15.00 | 14.62 - 15.48 | 0.8415 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.62 and 13.95
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.51 (-5.87%) | 13.50 | 12.05 - 15.38 | 0.7658 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.519 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6156 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6799 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3952 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.9319 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.579 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2547 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5464 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7126 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0505 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 10.62 and 13.95
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.51 (-5.87%) | 13.50 | 12.05 - 15.38 | 0.0269 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3243 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5714 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9407 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8695 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.27 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3288 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6858 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2545 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.7281 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6691 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.33 | 13.49 |
| 12 day EMA | 13.36 | 13.51 | 13.6 |
| 20 day EMA | 13.51 | 13.62 | 13.69 |
| 35 day EMA | 13.77 | 13.84 | 13.89 |
| 50 day EMA | 13.99 | 14.05 | 14.09 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.31 | 13.42 |
| 12 day SMA | 13.58 | 13.64 | 13.67 |
| 20 day SMA | 13.57 | 13.63 | 13.66 |
| 35 day SMA | 13.67 | 13.71 | 13.74 |
| 50 day SMA | 13.93 | 13.98 | 14.04 |
| 100 day SMA | 14.75 | 14.76 | 14.75 |
| 150 day SMA | 14.19 | 14.2 | 14.2 |
| 200 day SMA | 14.73 | 14.74 | 14.76 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -15.84
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.46
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


