Munafa Stock Market Course + Intraday & FNO calls 
HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 13.07 and 14.21
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.973333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 15.11 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.78 (-2.96%) | 14.25 | 13.50 - 14.64 | 1.3302 times | Tue 10 February 2026 | 14.20 (5.89%) | 13.27 | 13.27 - 14.51 | 1.9806 times | Mon 09 February 2026 | 13.41 (5.34%) | 13.00 | 12.76 - 13.64 | 1.7204 times | Fri 06 February 2026 | 12.73 (-0.7%) | 12.83 | 12.60 - 13.07 | 0.4481 times | Thu 05 February 2026 | 12.82 (-0.77%) | 12.92 | 12.70 - 13.18 | 0.4795 times | Wed 04 February 2026 | 12.92 (1.49%) | 13.28 | 12.66 - 13.28 | 0.8309 times | Tue 03 February 2026 | 12.73 (2.41%) | 13.20 | 12.56 - 13.20 | 0.8426 times | Mon 02 February 2026 | 12.43 (-4.6%) | 13.20 | 12.30 - 13.20 | 0.9891 times | Sun 01 February 2026 | 13.03 (0.39%) | 13.49 | 12.80 - 13.50 | 0.6886 times | Fri 30 January 2026 | 12.98 (-2.41%) | 13.44 | 12.86 - 13.49 | 0.69 times | Thu 29 January 2026 | 13.30 (10.56%) | 12.09 | 11.96 - 13.50 | 2.544 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.27 and 15.15
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.78 (8.25%) | 13.00 | 12.76 - 14.64 | 1.2295 times | Fri 06 February 2026 | 12.73 (-1.93%) | 13.49 | 12.30 - 13.50 | 1.0456 times | Fri 30 January 2026 | 12.98 (5.27%) | 12.65 | 11.75 - 13.50 | 1.2483 times | Fri 23 January 2026 | 12.33 (-8.33%) | 13.43 | 12.05 - 13.45 | 1.0295 times | Fri 16 January 2026 | 13.45 (-0.88%) | 13.56 | 13.00 - 13.89 | 0.5682 times | Fri 09 January 2026 | 13.57 (-6.09%) | 14.45 | 13.50 - 14.90 | 1.1279 times | Fri 02 January 2026 | 14.45 (6.17%) | 13.61 | 13.25 - 15.38 | 2.1158 times | Fri 26 December 2025 | 13.61 (-1.09%) | 13.98 | 13.54 - 13.98 | 0.4603 times | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.4036 times | Fri 12 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 0.7714 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 0.7492 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.04 and 15.38
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.78 (6.16%) | 13.49 | 12.30 - 14.64 | 0.4306 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.0874 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5166 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6127 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6768 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3933 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.9136 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5763 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2488 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5438 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7092 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 12.77 and 16.4
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.636666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.78 (3.69%) | 13.50 | 11.75 - 15.38 | 0.0534 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3234 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5699 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9382 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8672 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2666 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3279 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.684 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2485 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.7208 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.662 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and HclInfosystems HCL-INSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.39 | 12.98 |
| 12 day EMA | 13.2 | 13.09 | 12.89 |
| 20 day EMA | 13.16 | 13.09 | 12.97 |
| 35 day EMA | 13.23 | 13.2 | 13.14 |
| 50 day EMA | 13.44 | 13.43 | 13.4 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.22 | 12.92 |
| 12 day SMA | 13.03 | 12.89 | 12.73 |
| 20 day SMA | 12.9 | 12.87 | 12.83 |
| 35 day SMA | 13.23 | 13.23 | 13.22 |
| 50 day SMA | 13.4 | 13.4 | 13.39 |
| 100 day SMA | 14.19 | 14.21 | 14.23 |
| 150 day SMA | 14.14 | 14.14 | 14.14 |
| 200 day SMA | 14.22 | 14.25 | 14.28 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -17.44
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.81
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
