ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 10.7 and 12.79

Intraday Target 19.02
Intraday Target 210.28
Intraday Target 311.11
Intraday Target 412.37
Intraday Target 513.2

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Thu 02 April 2026 11.54 (8.77%) 10.00 9.85 - 11.94 0.827 times
Wed 01 April 2026 10.61 (12.63%) 10.11 9.89 - 10.84 0.7312 times
Mon 30 March 2026 9.42 (-6.92%) 10.12 9.01 - 10.12 1.2956 times
Fri 27 March 2026 10.12 (-6.47%) 10.92 10.01 - 11.00 1.5927 times
Wed 25 March 2026 10.82 (0.37%) 10.78 10.70 - 11.25 0.793 times
Tue 24 March 2026 10.78 (-0.55%) 11.44 10.37 - 11.44 1.5067 times
Mon 23 March 2026 10.84 (-7.59%) 11.73 10.75 - 11.73 2.0293 times
Fri 20 March 2026 11.73 (-0.76%) 11.85 11.66 - 12.20 0.4167 times
Thu 19 March 2026 11.82 (-0.67%) 11.98 11.76 - 12.07 0.4694 times
Wed 18 March 2026 11.90 (0.93%) 11.99 11.80 - 11.99 0.3386 times
Tue 17 March 2026 11.79 (-1.09%) 11.85 11.75 - 12.19 0.5167 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 10.28 and 13.21

Weekly Target 17.9
Weekly Target 29.72
Weekly Target 310.83
Weekly Target 412.65
Weekly Target 513.76

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Thu 02 April 2026 11.54 (14.03%) 10.12 9.01 - 11.94 0.9939 times
Fri 27 March 2026 10.12 (-13.73%) 11.73 10.01 - 11.73 2.0625 times
Fri 20 March 2026 11.73 (-3.22%) 12.12 11.66 - 12.41 0.6978 times
Fri 13 March 2026 12.12 (-3.12%) 12.87 12.06 - 12.87 0.5488 times
Fri 06 March 2026 12.51 (-3.55%) 12.10 12.06 - 12.83 0.4205 times
Fri 27 February 2026 12.97 (1.01%) 13.28 12.75 - 13.82 1.0354 times
Fri 20 February 2026 12.84 (-2.95%) 13.40 12.60 - 14.11 0.7211 times
Fri 13 February 2026 13.23 (3.93%) 13.00 12.61 - 14.64 1.5456 times
Fri 06 February 2026 12.73 (-1.93%) 13.49 12.30 - 13.50 0.9 times
Fri 30 January 2026 12.98 (5.27%) 12.65 11.75 - 13.50 1.0744 times
Fri 23 January 2026 12.33 (-8.33%) 13.43 12.05 - 13.45 0.8861 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.7 and 12.79

Monthly Target 19.02
Monthly Target 210.28
Monthly Target 311.11
Monthly Target 412.37
Monthly Target 513.2

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 02 April 2026 11.54 (22.51%) 10.11 9.85 - 11.94 0.1225 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 0.944 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 0.9488 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.1165 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.5304 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.6291 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.6949 times
Tue 30 September 2025 14.90 (-30.24%) 15.69 14.55 - 16.38 0.4038 times
Tue 20 May 2025 21.36 (58.93%) 13.61 12.20 - 24.50 4.0183 times
Wed 30 April 2025 13.44 (12.09%) 11.97 11.80 - 14.65 0.5917 times
Fri 28 March 2025 11.99 (-5.96%) 12.76 11.95 - 15.00 1.2822 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 7.09 and 13.46

Yearly Target 15.61
Yearly Target 28.57
Yearly Target 311.976666666667
Yearly Target 414.94
Yearly Target 518.35

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Thu 02 April 2026 11.54 (-13.17%) 13.50 9.01 - 15.38 0.1068 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3217 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5668 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.9332 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8626 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2598 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3261 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6803 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2365 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.7062 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6477 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and HclInfosystems HCL-INSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 10.5
12 day DMA 11.11
20 day DMA 11.57
35 day DMA 12.24
50 day DMA 12.37
100 day DMA 13.17
150 day DMA 13.96
200 day DMA 13.74

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.4210.33
12 day EMA11.0710.9911.06
20 day EMA11.4311.4211.5
35 day EMA11.8611.8811.96
50 day EMA12.2612.2912.36

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.3510.4
12 day SMA11.1111.1611.28
20 day SMA11.5711.6111.73
35 day SMA12.2412.2912.35
50 day SMA12.3712.412.45
100 day SMA13.1713.2213.27
150 day SMA13.9613.9713.98
200 day SMA13.7413.7513.77

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -14.61

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.19

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top