ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets HclInfosystems

Strong intraday Stock price targets for HclInfosystems are 10.87 and 11.22

Intraday Target 110.8
Intraday Target 210.94
Intraday Target 311.146666666667
Intraday Target 411.29
Intraday Target 511.5

Daily price and volume Hcl Infosystems

Date Closing Open Range Volume
Fri 21 August 2026 11.09 (0%) 11.10 11.00 - 11.35 1.0519 times
Thu 20 August 2026 11.09 (-1.51%) 11.27 10.94 - 11.40 1.7074 times
Wed 19 August 2026 11.26 (-0.53%) 11.32 11.20 - 11.47 0.3778 times
Tue 18 August 2026 11.32 (0.71%) 11.66 11.26 - 11.66 0.4247 times
Mon 17 August 2026 11.24 (-0.79%) 11.40 11.22 - 11.45 0.5828 times
Fri 14 August 2026 11.33 (-1.31%) 11.59 11.20 - 11.60 0.5932 times
Thu 13 August 2026 11.48 (-2.55%) 12.00 11.36 - 12.00 0.8598 times
Wed 12 August 2026 11.78 (2.97%) 11.60 10.80 - 12.00 2.9936 times
Tue 11 August 2026 11.44 (0.18%) 11.58 11.40 - 11.68 0.541 times
Mon 10 August 2026 11.42 (-0.52%) 11.59 11.35 - 11.67 0.8677 times
Fri 07 August 2026 11.48 (-1.03%) 11.52 11.35 - 11.68 0.6218 times

 Daily chart HclInfosystems

Weekly price and charts HclInfosystems

Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 10.66 and 11.38

Weekly Target 110.51
Weekly Target 210.8
Weekly Target 311.23
Weekly Target 411.52
Weekly Target 511.95

Weekly price and volumes for Hcl Infosystems

Date Closing Open Range Volume
Fri 21 August 2026 11.09 (-2.12%) 11.40 10.94 - 11.66 0.7937 times
Fri 14 August 2026 11.33 (-1.31%) 11.59 10.80 - 12.00 1.1214 times
Fri 07 August 2026 11.48 (0.79%) 11.53 11.33 - 12.00 0.8857 times
Fri 31 July 2026 11.39 (0.44%) 11.40 11.30 - 11.65 0.604 times
Fri 24 July 2026 11.34 (-3.82%) 11.80 11.28 - 11.97 0.709 times
Fri 17 July 2026 11.79 (-0.84%) 11.90 11.73 - 12.21 0.8089 times
Fri 10 July 2026 11.89 (-2.46%) 12.06 11.56 - 12.25 1.2186 times
Fri 03 July 2026 12.19 (-0.97%) 12.28 11.90 - 12.59 0.9431 times
Thu 25 June 2026 12.31 (-0.49%) 12.60 12.25 - 12.70 0.8071 times
Fri 19 June 2026 12.37 (1.48%) 12.23 12.05 - 13.20 2.1086 times
Fri 12 June 2026 12.19 (-4.32%) 12.69 11.50 - 13.25 1.9815 times

 weekly chart HclInfosystems

Monthly price and charts HclInfosystems

Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.35 and 11.55

Monthly Target 110.1
Monthly Target 210.59
Monthly Target 311.296666666667
Monthly Target 411.79
Monthly Target 512.5

Monthly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 21 August 2026 11.09 (-2.63%) 11.53 10.80 - 12.00 0.4339 times
Fri 31 July 2026 11.39 (-4.77%) 11.91 11.28 - 12.49 0.5929 times
Tue 30 June 2026 11.96 (-5.38%) 12.90 11.50 - 14.39 1.6934 times
Fri 29 May 2026 12.64 (3.86%) 12.17 10.80 - 13.50 1.1579 times
Thu 30 April 2026 12.17 (29.19%) 10.11 9.85 - 13.36 1.0138 times
Mon 30 March 2026 9.42 (-27.37%) 12.10 9.01 - 12.87 1.1567 times
Fri 27 February 2026 12.97 (-0.08%) 13.49 12.30 - 14.64 1.1626 times
Fri 30 January 2026 12.98 (-2.33%) 13.50 11.75 - 15.38 1.3681 times
Wed 31 December 2025 13.29 (-4.11%) 13.75 13.25 - 14.76 0.6499 times
Fri 28 November 2025 13.86 (-10.23%) 15.72 13.63 - 16.50 0.7709 times
Fri 31 October 2025 15.44 (3.62%) 14.85 14.38 - 16.32 0.8514 times

 monthly chart HclInfosystems

Yearly price and charts HclInfosystems

Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.87 and 13.24

Yearly Target 15.46
Yearly Target 28.27
Yearly Target 311.826666666667
Yearly Target 414.64
Yearly Target 518.2

Yearly price and volumes Hcl Infosystems

Date Closing Open Range Volume
Fri 21 August 2026 11.09 (-16.55%) 13.50 9.01 - 15.38 0.2356 times
Wed 31 December 2025 13.29 (-12.85%) 15.40 11.80 - 24.50 0.3175 times
Tue 31 December 2024 15.25 (-24.88%) 20.50 14.05 - 26.40 0.5594 times
Fri 29 December 2023 20.30 (23.03%) 16.55 11.15 - 22.75 0.921 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.55 - 31.30 0.8513 times
Fri 31 December 2021 22.65 (158.86%) 8.75 7.95 - 22.65 1.2434 times
Thu 31 December 2020 8.75 (24.11%) 7.10 3.20 - 10.60 0.3219 times
Tue 31 December 2019 7.05 (-71.86%) 25.15 6.00 - 26.65 0.6714 times
Mon 31 December 2018 25.05 (-57%) 58.45 21.25 - 69.70 2.2074 times
Fri 29 December 2017 58.25 (1.13%) 57.90 40.00 - 64.90 2.671 times
Fri 30 December 2016 57.60 (-5.26%) 60.85 30.15 - 64.30 2.6132 times

Indicator Analysis of HclInfosystems

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.

HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HclInfosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.

HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS

DMA (daily moving average) of Hcl Infosystems HCL-INSYS

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.38
20 day DMA 11.42
35 day DMA 11.58
50 day DMA 11.79
100 day DMA 11.96
150 day DMA 12.19
200 day DMA 12.69

EMA (exponential moving average) of Hcl Infosystems HCL-INSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2511.33
12 day EMA11.3411.3811.43
20 day EMA11.4211.4611.5
35 day EMA11.6211.6511.68
50 day EMA11.8111.8411.87

SMA (simple moving average) of Hcl Infosystems HCL-INSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2511.33
12 day SMA11.3811.4211.47
20 day SMA11.4211.4411.46
35 day SMA11.5811.6111.64
50 day SMA11.7911.8211.85
100 day SMA11.9611.9511.95
150 day SMA12.1912.212.22
200 day SMA12.6912.7112.73

Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS

EPS is -0.79 and PE is: -14.04

Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)

Debt: 414.04 in crores

Market capitalization: 554.72

EPS is -3.62 and PE is: -3.06

Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)

Debt: 474.21 in crores

Market capitalization: 413.16

Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top