HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 9.95 and 10.33
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.43 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.04 (-0.69%) | 10.02 | 9.86 - 10.24 | 0.8471 times | Tue 29 September 2026 | 10.11 (0.6%) | 10.39 | 10.02 - 10.39 | 0.3048 times | Mon 28 September 2026 | 10.05 (-4.92%) | 10.50 | 9.94 - 10.50 | 1.654 times | Fri 25 September 2026 | 10.57 (1.44%) | 10.94 | 10.50 - 10.94 | 0.4071 times | Thu 24 September 2026 | 10.42 (-4.67%) | 10.93 | 10.17 - 10.95 | 0.8101 times | Wed 23 September 2026 | 10.93 (1.3%) | 10.94 | 10.73 - 11.10 | 0.828 times | Tue 22 September 2026 | 10.79 (0.84%) | 10.69 | 10.69 - 11.24 | 1.4388 times | Mon 21 September 2026 | 10.70 (2.2%) | 10.93 | 10.57 - 11.20 | 2.0406 times | Fri 18 September 2026 | 10.47 (3.87%) | 10.20 | 10.05 - 10.60 | 1.337 times | Thu 17 September 2026 | 10.08 (0.8%) | 10.00 | 9.98 - 10.20 | 0.3325 times | Wed 16 September 2026 | 10.00 (-0.1%) | 10.15 | 10.00 - 10.15 | 0.2839 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 9.63 and 10.27
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.04 (-5.01%) | 10.50 | 9.86 - 10.50 | 0.8778 times | Fri 25 September 2026 | 10.57 (0.96%) | 10.93 | 10.17 - 11.24 | 1.7284 times | Fri 18 September 2026 | 10.47 (3.97%) | 10.01 | 9.98 - 10.60 | 0.797 times | Fri 11 September 2026 | 10.07 (-0.3%) | 10.15 | 9.90 - 10.32 | 0.9875 times | Fri 04 September 2026 | 10.10 (-6.31%) | 10.90 | 9.90 - 10.93 | 1.5993 times | Fri 28 August 2026 | 10.78 (-2.8%) | 10.96 | 10.62 - 11.34 | 1.28 times | Fri 21 August 2026 | 11.09 (-2.12%) | 11.40 | 10.94 - 11.66 | 0.6364 times | Fri 14 August 2026 | 11.33 (-1.31%) | 11.59 | 10.80 - 12.00 | 0.8991 times | Fri 07 August 2026 | 11.48 (0.79%) | 11.53 | 11.33 - 12.00 | 0.7102 times | Fri 31 July 2026 | 11.39 (0.44%) | 11.40 | 11.30 - 11.65 | 0.4843 times | Fri 24 July 2026 | 11.34 (-3.82%) | 11.80 | 11.28 - 11.97 | 0.5684 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 9.95 and 10.33
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.04 (-0.69%) | 10.02 | 9.86 - 10.24 | 0.0513 times | Tue 29 September 2026 | 10.11 (-5.87%) | 10.85 | 9.90 - 11.24 | 1.0384 times | Mon 31 August 2026 | 10.74 (-5.71%) | 11.53 | 10.02 - 12.00 | 0.752 times | Fri 31 July 2026 | 11.39 (-4.77%) | 11.91 | 11.28 - 12.49 | 0.5939 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6961 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1597 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 1.0154 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1586 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1644 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3702 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6509 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.34 and 12.71
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.04 (-24.45%) | 13.50 | 9.01 - 15.38 | 0.2731 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3163 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5573 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.9175 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8481 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2386 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3207 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6689 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.1989 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.6607 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6032 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclInfosystems in short term but the buy signal is initial and weak.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.3 | 10.4 |
| 12 day EMA | 10.31 | 10.36 | 10.41 |
| 20 day EMA | 10.4 | 10.44 | 10.48 |
| 35 day EMA | 10.62 | 10.65 | 10.68 |
| 50 day EMA | 10.89 | 10.92 | 10.95 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.42 | 10.55 |
| 12 day SMA | 10.35 | 10.35 | 10.35 |
| 20 day SMA | 10.26 | 10.28 | 10.31 |
| 35 day SMA | 10.61 | 10.65 | 10.68 |
| 50 day SMA | 10.87 | 10.9 | 10.94 |
| 100 day SMA | 11.51 | 11.53 | 11.55 |
| 150 day SMA | 11.72 | 11.74 | 11.76 |
| 200 day SMA | 12.12 | 12.14 | 12.16 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -12.71
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -2.77
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


