HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
- IntraDay predictions, targets, What to do HCL-INSYS
- Forcast & Targets HCL-INSYS
- HCL-INSYS Experts view
- Tomorrow's Movement HCL-INSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCL-INSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosystems
Strong intraday Stock price targets for HclInfosystems are 10.87 and 11.22
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.5 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.09 (0%) | 11.10 | 11.00 - 11.35 | 1.0519 times | Thu 20 August 2026 | 11.09 (-1.51%) | 11.27 | 10.94 - 11.40 | 1.7074 times | Wed 19 August 2026 | 11.26 (-0.53%) | 11.32 | 11.20 - 11.47 | 0.3778 times | Tue 18 August 2026 | 11.32 (0.71%) | 11.66 | 11.26 - 11.66 | 0.4247 times | Mon 17 August 2026 | 11.24 (-0.79%) | 11.40 | 11.22 - 11.45 | 0.5828 times | Fri 14 August 2026 | 11.33 (-1.31%) | 11.59 | 11.20 - 11.60 | 0.5932 times | Thu 13 August 2026 | 11.48 (-2.55%) | 12.00 | 11.36 - 12.00 | 0.8598 times | Wed 12 August 2026 | 11.78 (2.97%) | 11.60 | 10.80 - 12.00 | 2.9936 times | Tue 11 August 2026 | 11.44 (0.18%) | 11.58 | 11.40 - 11.68 | 0.541 times | Mon 10 August 2026 | 11.42 (-0.52%) | 11.59 | 11.35 - 11.67 | 0.8677 times | Fri 07 August 2026 | 11.48 (-1.03%) | 11.52 | 11.35 - 11.68 | 0.6218 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 10.66 and 11.38
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.09 (-2.12%) | 11.40 | 10.94 - 11.66 | 0.7937 times | Fri 14 August 2026 | 11.33 (-1.31%) | 11.59 | 10.80 - 12.00 | 1.1214 times | Fri 07 August 2026 | 11.48 (0.79%) | 11.53 | 11.33 - 12.00 | 0.8857 times | Fri 31 July 2026 | 11.39 (0.44%) | 11.40 | 11.30 - 11.65 | 0.604 times | Fri 24 July 2026 | 11.34 (-3.82%) | 11.80 | 11.28 - 11.97 | 0.709 times | Fri 17 July 2026 | 11.79 (-0.84%) | 11.90 | 11.73 - 12.21 | 0.8089 times | Fri 10 July 2026 | 11.89 (-2.46%) | 12.06 | 11.56 - 12.25 | 1.2186 times | Fri 03 July 2026 | 12.19 (-0.97%) | 12.28 | 11.90 - 12.59 | 0.9431 times | Thu 25 June 2026 | 12.31 (-0.49%) | 12.60 | 12.25 - 12.70 | 0.8071 times | Fri 19 June 2026 | 12.37 (1.48%) | 12.23 | 12.05 - 13.20 | 2.1086 times | Fri 12 June 2026 | 12.19 (-4.32%) | 12.69 | 11.50 - 13.25 | 1.9815 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.35 and 11.55
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.09 (-2.63%) | 11.53 | 10.80 - 12.00 | 0.4339 times | Fri 31 July 2026 | 11.39 (-4.77%) | 11.91 | 11.28 - 12.49 | 0.5929 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6934 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1579 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 1.0138 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1567 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.1626 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3681 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6499 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.7709 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.8514 times |
Yearly price and charts HclInfosystems
Strong yearly Stock price targets for HclInfosystems HCL-INSYS are 6.87 and 13.24
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 11.826666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.09 (-16.55%) | 13.50 | 9.01 - 15.38 | 0.2356 times | Wed 31 December 2025 | 13.29 (-12.85%) | 15.40 | 11.80 - 24.50 | 0.3175 times | Tue 31 December 2024 | 15.25 (-24.88%) | 20.50 | 14.05 - 26.40 | 0.5594 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.55 | 11.15 - 22.75 | 0.921 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.55 - 31.30 | 0.8513 times | Fri 31 December 2021 | 22.65 (158.86%) | 8.75 | 7.95 - 22.65 | 1.2434 times | Thu 31 December 2020 | 8.75 (24.11%) | 7.10 | 3.20 - 10.60 | 0.3219 times | Tue 31 December 2019 | 7.05 (-71.86%) | 25.15 | 6.00 - 26.65 | 0.6714 times | Mon 31 December 2018 | 25.05 (-57%) | 58.45 | 21.25 - 69.70 | 2.2074 times | Fri 29 December 2017 | 58.25 (1.13%) | 57.90 | 40.00 - 64.90 | 2.671 times | Fri 30 December 2016 | 57.60 (-5.26%) | 60.85 | 30.15 - 64.30 | 2.6132 times |
Indicator Analysis of HclInfosystems
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosystems HCL-INSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosystems (HCL-INSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclInfosystems in short term and the sell signal is strong.
HclInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HclInfosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and HclInfosystems HCL-INSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosystems HCL-INSYS stock. Volume based technical analysis of HclInfosystems HCL-INSYS stock is negative.
HclInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.25 | 11.33 |
| 12 day EMA | 11.34 | 11.38 | 11.43 |
| 20 day EMA | 11.42 | 11.46 | 11.5 |
| 35 day EMA | 11.62 | 11.65 | 11.68 |
| 50 day EMA | 11.81 | 11.84 | 11.87 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.25 | 11.33 |
| 12 day SMA | 11.38 | 11.42 | 11.47 |
| 20 day SMA | 11.42 | 11.44 | 11.46 |
| 35 day SMA | 11.58 | 11.61 | 11.64 |
| 50 day SMA | 11.79 | 11.82 | 11.85 |
| 100 day SMA | 11.96 | 11.95 | 11.95 |
| 150 day SMA | 12.19 | 12.2 | 12.22 |
| 200 day SMA | 12.69 | 12.71 | 12.73 |
Fundamentals, profit and EPS of Hcl Infosystems HCL-INSYS
EPS is -0.79 and PE is: -14.04
Last quarter profit: (June 2022 quarter) -9.98 crores (30.77%)
Debt: 414.04 in crores
Market capitalization: 554.72
EPS is -3.62 and PE is: -3.06
Last quarter profit: (June 2021 quarter) 40.58 crores (41.81%)
Debt: 474.21 in crores
Market capitalization: 413.16
Videos related to: HclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


