NSE H B Estate Developers L HBESD All indicator, H B Estate Developers L HBESD indicators All technical analysis, H B Estate Developers L HBESD indicators All free charts, H B Estate Developers L HBESD indicators All historical values NSE

Stock HBESD - Share H B Estate Developers L trades in NSE

Daily Support: 76.52
Daily Resistance: 80.95
5 Day DMA Moving Average is 76.21
20 Day DMA Moving Average is 75.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	4.3%	74.51	78.52	78.94	74.51	2.2 times
Thu 06 Aug 2026	-3.49%	78.00	75.28	78.00	74.10	3.72 times
Wed 05 Aug 2026	5.05%	75.00	78.00	78.00	75.00	0.08 times
Tue 04 Aug 2026	-1%	75.00	74.25	75.00	74.25	0.07 times
Mon 03 Aug 2026	-0.04%	73.00	75.00	78.94	73.00	0.5 times
Fri 31 Jul 2026	-4.89%	78.89	75.03	78.89	75.03	0.13 times
Thu 30 Jul 2026	2.76%	75.00	78.89	78.92	74.00	2.45 times
Wed 29 Jul 2026	1.68%	75.50	76.77	76.98	73.50	0.27 times
Tue 28 Jul 2026	0.23%	74.50	75.50	75.50	74.00	0.45 times
Mon 27 Jul 2026	1.78%	77.99	75.33	77.99	73.51	0.65 times

Volume is calculated using 10 day average volume

NSE H B Estate Developers L HBESD All indicator, H B Estate Developers L HBESD indicators All technical analysis, H B Estate Developers L HBESD indicators All free charts, H B Estate Developers L HBESD indicators All historical values NSE

Below are charts of NSE H B Estate Developers L HBESD All indicator, H B Estate Developers L HBESD indicators All technical analysis, H B Estate Developers L HBESD indicators All free charts, H B Estate Developers L HBESD indicators All historical values NSE

H B Estate Developers L HBESD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day H B Estate Developers L HBESD ADX is: 25, 22, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for H B Estate Developers L HBESD are:

ADX	+DY	-DY
24.6	21.3	12.9
20.6	21.2	14
26.4	22.6	13.2
13.6	18.6	14.1
14.1	18.9	14.2
27	20.9	12
27	22.5	12.9
19.4	20.9	14.1
13.3	19.4	14.9
13	19.9	15.3

ADX charts for H B Estate Developers L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

H B Estate Developers L HBESD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H B Estate Developers L is 75.55

50 day MA of H B Estate Developers L is 75.54

100 day MA of H B Estate Developers L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of H B Estate Developers L HBESD is uptrend

Historical Moving averages values of H B Estate Developers L HBESD are:

Price	20 day	50 day	100 day
78.52	75.55	75.54
75.28	75.38	75.43
78.00	75.33	75.39
74.25	75.08	75.33
75.00	75.05	75.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

H B Estate Developers L HBESD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of H B Estate Developers L HBESD is: 2855.9 M

Current day volume is 2.204 times compared to averaged volume H B Estate Developers L has

Historical price to volume measure of H B Estate Developers L is:

Price	Percent Change	Percent change within day	Volume change
78.52	4.3%	5.38%	2.204 times
75.28	-3.49%	-3.49%	3.72 times
78.00	5.05%	4%	0.082 times
74.25	-1%	-1%	0.069 times
75.00	-0.04%	2.74%	0.503 times
75.03	-4.89%	-4.89%	0.129 times
78.89	2.76%	5.19%	2.451 times
76.77	1.68%	1.68%	0.27 times
75.50	0.23%	1.34%	0.45 times
75.33	1.78%	-3.41%	0.645 times

Price to volume Charts of H B Estate Developers L HBESD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

H B Estate Developers L HBESD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for H B Estate Developers L HBESD is: 75.55 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for H B Estate Developers L HBESD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.52	75.55	1.55	78.65	72.45
75.28	75.38	1.4	78.17	72.59
78.00	75.33	1.42	78.16	72.5
74.25	75.08	1.37	77.81	72.35
75.00	75.05	1.4	77.84	72.26

Bollinger Bands charts for H B Estate Developers L HBESD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

H B Estate Developers L HBESD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for H B Estate Developers L HBESD

14 day H B Estate Developers L HBESD RSI is: 50.42

According to RSI indicator, Buying is dominating the stock of H B Estate Developers L HBESD

Historical values of RSI indicator for H B Estate Developers L are as follows in descending order:

50.42 48.69 49.86 47.19 46.18 44.38 46.61 45.71 45.89 47.52 47.76 50.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

H B Estate Developers L HBESD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H B Estate Developers L HBESD

12,26,9 day H B Estate Developers L HBESD MACD is: 76.21, 75.87, 0.33999999999999

According to MACD indicator, Prices of H B Estate Developers L HBESD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H B Estate Developers L HBESD are:

76.21, 75.87, 0.33999999999999
75.79, 75.66, 0.13000000000001
75.88, 75.69, 0.19
75.49, 75.51, -0.02000000000001
75.72, 75.61, 0.11
75.85, 75.66, 0.19
76, 75.71, 0.29000000000001
75.48, 75.46, 0.02000000000001
75.25, 75.35, -0.099999999999994
75.21, 75.34, -0.13000000000001

MACD charts of H B Estate Developers L HBESD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

H B Estate Developers L HBESD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day H B Estate Developers L HBESD CCI is: 131

According to CCI indicator, H B Estate Developers L HBESD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in H B Estate Developers L

Historical CCI values of H B Estate Developers L HBESD are:

131 7 105 -97 -4 50 126 4 -56 -7

CCI charts of H B Estate Developers L HBESD are below. Second charts towards left.

H B Estate Developers L HBESD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day H B Estate Developers L HBESD Stochastics is: 84

According to Stochastics indicator, Buying is coming in H B Estate Developers L

H B Estate Developers L HBESD is closing near its highest highs

Historical Stochastics values of H B Estate Developers L HBESD are:

84 84 84 84 84 84 84 84 84 84

H B Estate Developers L HBESD Stochastics charts are below. Third charts to the left, at the bottom