Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 67.97 and 76.04
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 74.36 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 82.43 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 73.01 (-3.44%) | 75.99 | 71.00 - 79.07 | 6.3349 times | Fri 30 October 2026 | 75.61 (0.2%) | 76.99 | 75.56 - 78.85 | 0.7432 times | Thu 29 October 2026 | 75.46 (0.28%) | 76.79 | 75.32 - 77.97 | 0.4567 times | Wed 28 October 2026 | 75.25 (-0.4%) | 75.25 | 75.25 - 75.25 | 0.07 times | Tue 27 October 2026 | 75.55 (0.73%) | 75.00 | 75.00 - 79.79 | 0.7241 times | Mon 26 October 2026 | 75.00 (0%) | 74.00 | 74.00 - 75.01 | 0.1756 times | Fri 23 October 2026 | 75.00 (-3.85%) | 71.11 | 71.11 - 75.95 | 0.9024 times | Thu 22 October 2026 | 78.00 (3.43%) | 75.45 | 75.45 - 79.99 | 0.191 times | Wed 21 October 2026 | 75.41 (-1.18%) | 75.25 | 75.00 - 80.00 | 0.342 times | Mon 19 October 2026 | 76.31 (-4.61%) | 80.00 | 76.11 - 80.00 | 0.06 times | Fri 16 October 2026 | 80.00 (6.51%) | 75.11 | 75.11 - 80.95 | 6.7525 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 67.97 and 76.04
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 73.01 (-3.44%) | 75.99 | 71.00 - 79.07 | 0.2446 times | Fri 30 October 2026 | 75.61 (0.81%) | 74.00 | 74.00 - 79.79 | 0.0838 times | Fri 23 October 2026 | 75.00 (-6.25%) | 80.00 | 71.11 - 80.00 | 0.0577 times | Fri 16 October 2026 | 80.00 (7.48%) | 75.50 | 75.00 - 83.50 | 0.8997 times | Fri 09 October 2026 | 74.43 (14.31%) | 66.73 | 66.00 - 90.97 | 8.1231 times | Thu 01 October 2026 | 65.11 (-4.31%) | 68.08 | 60.26 - 75.90 | 0.1874 times | Fri 25 September 2026 | 68.04 (-7.52%) | 71.00 | 66.50 - 74.90 | 0.0559 times | Fri 18 September 2026 | 73.57 (0.79%) | 73.00 | 60.51 - 74.50 | 0.0811 times | Fri 11 September 2026 | 72.99 (-2.81%) | 74.00 | 70.10 - 77.30 | 0.109 times | Fri 04 September 2026 | 75.10 (0.81%) | 81.99 | 74.90 - 81.99 | 0.1576 times | Fri 28 August 2026 | 74.50 (-0.93%) | 74.83 | 74.05 - 77.49 | 0.1286 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 67.97 and 76.04
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 73.01 (-3.44%) | 75.99 | 71.00 - 79.07 | 0.0779 times | Fri 30 October 2026 | 75.61 (5.56%) | 65.26 | 60.26 - 90.97 | 2.9304 times | Wed 30 September 2026 | 71.63 (-4.49%) | 75.00 | 60.51 - 77.30 | 0.1558 times | Mon 31 August 2026 | 75.00 (-0.04%) | 73.00 | 73.00 - 81.99 | 0.6657 times | Fri 31 July 2026 | 75.03 (-7.6%) | 81.20 | 69.00 - 83.50 | 0.3937 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.4169 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.0788 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.2809 times | Tue 03 November 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 66.64 and 102.28
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 76.39 |
| Yearly Target 4 | 92.52 |
| Yearly Target 5 | 112.03 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 73.01 (0%) | 61.30 | 60.26 - 95.90 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B HBESD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of H B HBESD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81
Tomorrow's movement Prediction of H B HBESD looks bearish. It has broken an important moving average level of 75.2 with high volumes
Munafa value: 20 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (HBESD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 75.81 |
| 20 day DMA | 76.18 |
| 35 day DMA | 74.02 |
| 50 day DMA | 74.33 |
| 100 day DMA | 75.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 75.58 | 75.56 |
| 12 day EMA | 75.28 | 75.69 | 75.71 |
| 20 day EMA | 75.2 | 75.43 | 75.41 |
| 35 day EMA | 75.17 | 75.3 | 75.28 |
| 50 day EMA | 74.51 | 74.57 | 74.53 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 75.37 | 75.25 |
| 12 day SMA | 75.81 | 76.14 | 76.38 |
| 20 day SMA | 76.18 | 75.79 | 75.59 |
| 35 day SMA | 74.02 | 74.01 | 74.04 |
| 50 day SMA | 74.33 | 74.37 | 74.35 |
| 100 day SMA | 75.04 | 75.07 | 75.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 14.32
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
