ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 66.88 and 76.79

Intraday Target 165.05
Intraday Target 268.71
Intraday Target 374.956666666667
Intraday Target 478.62
Intraday Target 584.87

Daily price and volume H B

Date Closing Open Range Volume
Tue 02 June 2026 72.38 (-0.58%) 81.20 71.29 - 81.20 2.2988 times
Mon 01 June 2026 72.80 (-1.62%) 74.00 71.10 - 74.00 0.191 times
Fri 29 May 2026 74.00 (1.38%) 81.00 71.11 - 81.00 0.6904 times
Wed 27 May 2026 72.99 (-0.21%) 73.20 71.15 - 75.49 1.2439 times
Tue 26 May 2026 73.14 (-2.95%) 73.00 73.00 - 75.97 2.1252 times
Mon 25 May 2026 75.36 (0.49%) 74.62 72.55 - 77.58 1.2694 times
Fri 22 May 2026 74.99 (1.27%) 74.05 72.18 - 76.01 0.7874 times
Thu 21 May 2026 74.05 (-1.54%) 75.21 73.00 - 77.55 0.3064 times
Wed 20 May 2026 75.21 (2.87%) 81.99 72.85 - 81.99 1.0856 times
Tue 19 May 2026 73.11 (-1.58%) 73.11 73.11 - 73.11 0.002 times
Mon 18 May 2026 74.28 (-3.87%) 83.50 73.45 - 83.50 0.7373 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 66.69 and 76.79

Weekly Target 164.79
Weekly Target 268.59
Weekly Target 374.893333333333
Weekly Target 478.69
Weekly Target 584.99

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 02 June 2026 72.38 (-2.19%) 74.00 71.10 - 81.20 0.08 times
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.1712 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.0938 times
Fri 15 May 2026 77.27 (-2.78%) 75.90 74.00 - 82.78 1.5723 times
Fri 08 May 2026 79.48 (10.31%) 71.51 61.05 - 95.90 4.2591 times
Thu 30 April 2026 72.05 (-4.57%) 73.05 71.00 - 85.95 0.1332 times
Fri 24 April 2026 75.50 (0%) 61.30 61.30 - 87.65 0.6905 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 66.69 and 76.79

Monthly Target 164.79
Monthly Target 268.59
Monthly Target 374.893333333333
Monthly Target 478.69
Monthly Target 584.99

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 02 June 2026 72.38 (-2.19%) 74.00 71.10 - 81.20 0.0343 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.6127 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.353 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB HBESD are 66.72 and 101.57

Yearly Target 141.59
Yearly Target 256.99
Yearly Target 376.443333333333
Yearly Target 491.84
Yearly Target 5111.29

Yearly price and volumes H B

Date Closing Open Range Volume
Tue 02 June 2026 72.38 (0%) 61.30 61.05 - 95.90 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B HBESD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H B HBESD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H B HBESD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HB (HBESD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.

HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.68 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 73.06
12 day DMA 74.13
20 day DMA 76.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1773.5773.95
12 day EMA74.0674.3774.65
20 day EMA74.6174.8575.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0673.6674.1
12 day SMA74.1374.3274.57
20 day SMA76.1576.376.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top