ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 73.73 and 76.27

Intraday Target 173.31
Intraday Target 274.15
Intraday Target 375.846666666667
Intraday Target 476.69
Intraday Target 578.39

Daily price and volume H B

Date Closing Open Range Volume
Thu 25 June 2026 75.00 (0.01%) 77.54 75.00 - 77.54 3.4154 times
Wed 24 June 2026 74.99 (2.66%) 72.00 70.10 - 75.00 3.7964 times
Tue 23 June 2026 73.05 (0.07%) 73.12 73.05 - 73.50 0.673 times
Mon 22 June 2026 73.00 (-3.49%) 73.00 69.06 - 75.49 0.4409 times
Fri 19 June 2026 75.64 (-1.72%) 77.60 72.16 - 77.60 0.5034 times
Thu 18 June 2026 76.96 (3.43%) 72.01 72.01 - 76.96 0.1363 times
Wed 17 June 2026 74.41 (-2.08%) 74.00 74.00 - 75.98 0.0562 times
Tue 16 June 2026 75.99 (2.37%) 73.50 73.50 - 75.99 0.0198 times
Mon 15 June 2026 74.23 (-6%) 76.00 73.50 - 78.74 0.4229 times
Fri 12 June 2026 78.97 (3.91%) 74.00 74.00 - 79.00 0.5358 times
Thu 11 June 2026 76.00 (1.55%) 74.10 72.00 - 76.00 0.5016 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 72.03 and 80.51

Weekly Target 165.39
Weekly Target 270.19
Weekly Target 373.866666666667
Weekly Target 478.67
Weekly Target 582.35

Weekly price and volumes for H B

Date Closing Open Range Volume
Thu 25 June 2026 75.00 (-0.85%) 73.00 69.06 - 77.54 0.628 times
Fri 19 June 2026 75.64 (-4.22%) 76.00 72.01 - 78.74 0.0859 times
Fri 12 June 2026 78.97 (3.91%) 76.38 71.00 - 79.00 0.6112 times
Fri 05 June 2026 76.00 (2.7%) 74.00 70.00 - 81.20 1.5166 times
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.1771 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.097 times
Fri 15 May 2026 77.27 (-2.78%) 75.90 74.00 - 82.78 1.6265 times
Fri 08 May 2026 79.48 (10.31%) 71.51 61.05 - 95.90 4.4057 times
Thu 30 April 2026 72.05 (-4.57%) 73.05 71.00 - 85.95 0.1378 times
Fri 24 April 2026 75.50 (0%) 61.30 61.30 - 87.65 0.7143 times
Thu 25 June 2026 (0%) - 0 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 72.03 and 84.17

Monthly Target 162.95
Monthly Target 268.97
Monthly Target 375.086666666667
Monthly Target 481.11
Monthly Target 587.23

Monthly price and volumes H B

Date Closing Open Range Volume
Thu 25 June 2026 75.00 (1.35%) 74.00 69.06 - 81.20 0.8525 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 1.8919 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2556 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB HBESD are 68.03 and 102.88

Yearly Target 142.47
Yearly Target 258.73
Yearly Target 377.316666666667
Yearly Target 493.58
Yearly Target 5112.17

Yearly price and volumes H B

Date Closing Open Range Volume
Thu 25 June 2026 75.00 (0%) 61.30 61.05 - 95.90 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H B HBESD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H B HBESD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H B HBESD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HB (HBESD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.01 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 74.34
12 day DMA 75.26
20 day DMA 74.92
35 day DMA 75.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.5274.28
12 day EMA74.9174.8974.87
20 day EMA757575
35 day EMA75.2875.375.32
50 day EMA000

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.7374.61
12 day SMA75.2675.3975.45
20 day SMA74.9274.8274.73
35 day SMA75.3875.7975.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top