HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 66.88 and 76.79
| Intraday Target 1 | 65.05 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 74.956666666667 |
| Intraday Target 4 | 78.62 |
| Intraday Target 5 | 84.87 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.38 (-0.58%) | 81.20 | 71.29 - 81.20 | 2.2988 times | Mon 01 June 2026 | 72.80 (-1.62%) | 74.00 | 71.10 - 74.00 | 0.191 times | Fri 29 May 2026 | 74.00 (1.38%) | 81.00 | 71.11 - 81.00 | 0.6904 times | Wed 27 May 2026 | 72.99 (-0.21%) | 73.20 | 71.15 - 75.49 | 1.2439 times | Tue 26 May 2026 | 73.14 (-2.95%) | 73.00 | 73.00 - 75.97 | 2.1252 times | Mon 25 May 2026 | 75.36 (0.49%) | 74.62 | 72.55 - 77.58 | 1.2694 times | Fri 22 May 2026 | 74.99 (1.27%) | 74.05 | 72.18 - 76.01 | 0.7874 times | Thu 21 May 2026 | 74.05 (-1.54%) | 75.21 | 73.00 - 77.55 | 0.3064 times | Wed 20 May 2026 | 75.21 (2.87%) | 81.99 | 72.85 - 81.99 | 1.0856 times | Tue 19 May 2026 | 73.11 (-1.58%) | 73.11 | 73.11 - 73.11 | 0.002 times | Mon 18 May 2026 | 74.28 (-3.87%) | 83.50 | 73.45 - 83.50 | 0.7373 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 66.69 and 76.79
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.38 (-2.19%) | 74.00 | 71.10 - 81.20 | 0.08 times | Fri 29 May 2026 | 74.00 (-1.32%) | 74.62 | 71.11 - 81.00 | 0.1712 times | Fri 22 May 2026 | 74.99 (-2.95%) | 83.50 | 72.18 - 83.50 | 0.0938 times | Fri 15 May 2026 | 77.27 (-2.78%) | 75.90 | 74.00 - 82.78 | 1.5723 times | Fri 08 May 2026 | 79.48 (10.31%) | 71.51 | 61.05 - 95.90 | 4.2591 times | Thu 30 April 2026 | 72.05 (-4.57%) | 73.05 | 71.00 - 85.95 | 0.1332 times | Fri 24 April 2026 | 75.50 (0%) | 61.30 | 61.30 - 87.65 | 0.6905 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 66.69 and 76.79
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 74.893333333333 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.38 (-2.19%) | 74.00 | 71.10 - 81.20 | 0.0343 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.6127 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.353 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 66.72 and 101.57
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 76.443333333333 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 111.29 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.38 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B HBESD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B HBESD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H B HBESD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and HB HBESD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 74.13 |
| 20 day DMA | 76.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.57 | 73.95 |
| 12 day EMA | 74.06 | 74.37 | 74.65 |
| 20 day EMA | 74.61 | 74.85 | 75.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.66 | 74.1 |
| 12 day SMA | 74.13 | 74.32 | 74.57 |
| 20 day SMA | 76.15 | 76.3 | 76.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


