Munafa Stock Market Course + Intraday & FNO calls 
HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBESD
- Forcast & Targets HBESD
- HBESD Experts view
- Tomorrow's Movement HBESD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBESD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 76.52 and 80.95
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 75.71 |
| Intraday Target 3 | 77.323333333333 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 81.75 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.52 (4.3%) | 74.51 | 74.51 - 78.94 | 2.0946 times | Thu 06 August 2026 | 75.28 (-3.49%) | 78.00 | 74.10 - 78.00 | 3.535 times | Wed 05 August 2026 | 78.00 (5.05%) | 75.00 | 75.00 - 78.00 | 0.0782 times | Tue 04 August 2026 | 74.25 (-1%) | 75.00 | 74.25 - 75.00 | 0.0659 times | Mon 03 August 2026 | 75.00 (-0.04%) | 73.00 | 73.00 - 78.94 | 0.4778 times | Fri 31 July 2026 | 75.03 (-4.89%) | 78.89 | 75.03 - 78.89 | 0.1221 times | Thu 30 July 2026 | 78.89 (2.76%) | 75.00 | 74.00 - 78.92 | 2.3295 times | Wed 29 July 2026 | 76.77 (1.68%) | 75.50 | 73.50 - 76.98 | 0.2565 times | Tue 28 July 2026 | 75.50 (0.23%) | 74.50 | 74.00 - 75.50 | 0.4272 times | Mon 27 July 2026 | 75.33 (1.78%) | 77.99 | 73.51 - 77.99 | 0.6132 times | Fri 24 July 2026 | 74.01 (-4.72%) | 77.95 | 73.50 - 77.95 | 0.8761 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 75.76 and 81.7
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.52 (4.65%) | 73.00 | 73.00 - 78.94 | 1.04 times | Fri 31 July 2026 | 75.03 (1.38%) | 77.99 | 73.50 - 78.92 | 0.6236 times | Fri 24 July 2026 | 74.01 (-0.67%) | 77.05 | 69.00 - 77.95 | 0.4452 times | Fri 17 July 2026 | 74.51 (-0.81%) | 73.62 | 72.80 - 77.10 | 0.2359 times | Fri 10 July 2026 | 75.12 (-5.12%) | 79.56 | 70.20 - 83.50 | 0.5415 times | Fri 03 July 2026 | 79.17 (5.56%) | 74.63 | 72.00 - 82.60 | 2.4781 times | Thu 25 June 2026 | 75.00 (-0.85%) | 73.00 | 69.06 - 77.54 | 1.0244 times | Fri 19 June 2026 | 75.64 (-4.22%) | 76.00 | 72.01 - 78.74 | 0.1401 times | Fri 12 June 2026 | 78.97 (3.91%) | 76.38 | 71.00 - 79.00 | 0.997 times | Fri 05 June 2026 | 76.00 (2.7%) | 74.00 | 70.00 - 81.20 | 2.4741 times | Fri 29 May 2026 | 74.00 (-1.32%) | 74.62 | 71.11 - 81.00 | 0.2888 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 75.76 and 81.7
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.52 (4.65%) | 73.00 | 73.00 - 78.94 | 0.2399 times | Fri 31 July 2026 | 75.03 (-7.6%) | 81.20 | 69.00 - 83.50 | 0.4494 times | Tue 30 June 2026 | 81.20 (9.73%) | 74.00 | 69.06 - 82.60 | 1.6173 times | Fri 29 May 2026 | 74.00 (2.71%) | 71.51 | 61.05 - 95.90 | 2.3728 times | Thu 30 April 2026 | 72.05 (0%) | 61.30 | 61.30 - 87.65 | 0.3206 times | Sat 08 August 2026 | (0%) | - | 0 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB HBESD are 69.79 and 104.64
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 78.49 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 113.34 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.52 (0%) | 61.30 | 61.05 - 95.90 | 1 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B HBESD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B HBESD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B HBESD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B HBESD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H B HBESD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.98
Tomorrow's movement Prediction of H B HBESD looks bullish. It has broken an important Moving average of 75.98 with high volumes
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (HBESD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and HB HBESD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB HBESD stock. Volume based technical analysis of HB HBESD stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 76.19 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.72 |
| 50 day DMA | 75.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 75.89 | 76.2 |
| 12 day EMA | 76.21 | 75.79 | 75.88 |
| 20 day EMA | 75.94 | 75.67 | 75.71 |
| 35 day EMA | 75.66 | 75.49 | 75.5 |
| 50 day EMA | 75.51 | 75.39 | 75.39 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 75.51 | 76.23 |
| 12 day SMA | 76.19 | 75.85 | 75.89 |
| 20 day SMA | 75.55 | 75.38 | 75.33 |
| 35 day SMA | 75.72 | 75.68 | 75.65 |
| 50 day SMA | 75.54 | 75.43 | 75.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of H B HBESD
EPS is 5.10 and PE is: 15.4
Last quarter profit: (March 2026 quarter) 3.55 crores (-22.49%)
Debt: 257.91 in crores
Market capitalization: 172.20
Videos related to: HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
