PVM Price Volume Measure charts H B Estate Developers L HBESD share NSE Stock Exchange

Stock HBESD - Share H B Estate Developers L trades in NSE

Daily Support: 75.53
Daily Resistance: 83.32
5 Day Moving Average is 73.39
20 Day Moving Average is 72.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	2.71%	74.00	77.06	81.79	74.00	65.54%
Tue 06 Oct 2026	-3.97%	86.00	75.03	90.97	73.99	3131.78%
Mon 05 Oct 2026	20%	66.73	78.13	78.13	66.00	272.57%
Thu 01 Oct 2026	-9.1%	65.26	65.11	69.56	60.26	-80.65%
Wed 30 Sep 2026	-3.18%	74.53	71.63	74.53	69.11	-96.41%
Tue 29 Sep 2026	3.47%	75.00	73.98	75.90	69.02	-39%
Mon 28 Sep 2026	5.09%	68.08	71.50	71.51	68.08	-88.15%
Fri 25 Sep 2026	-3.5%	71.00	68.04	74.00	68.04	-97.68%
Thu 24 Sep 2026	-0.2%	71.00	70.51	71.00	70.50	-98.71%
Wed 23 Sep 2026	0.18%	71.00	70.65	71.00	70.55	-95.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H B Estate Developers L HBESD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!