PVM Price Volume Measure charts H B Estate Developers L HBESD share NSE Stock Exchange

Stock HBESD - Share H B Estate Developers L trades in NSE

Daily Support: 74
Daily Resistance: 79.94
5 Day Moving Average is 76.24
20 Day Moving Average is 75.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.04%	73.00	75.00	78.94	73.00	-71.99%
Fri 31 Jul 2026	-4.89%	78.89	75.03	78.89	75.03	-92.84%
Thu 30 Jul 2026	2.76%	75.00	78.89	78.92	74.00	36.56%
Wed 29 Jul 2026	1.68%	75.50	76.77	76.98	73.50	-84.96%
Tue 28 Jul 2026	0.23%	74.50	75.50	75.50	74.00	-74.96%
Mon 27 Jul 2026	1.78%	77.99	75.33	77.99	73.51	-64.05%
Fri 24 Jul 2026	-4.72%	77.95	74.01	77.95	73.50	-48.64%
Thu 23 Jul 2026	4.27%	73.50	77.68	77.68	73.50	-79.23%
Wed 22 Jul 2026	-1.61%	75.00	74.50	75.00	74.50	-58.59%
Tue 21 Jul 2026	0.88%	73.01	75.72	76.00	69.00	-72.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H B Estate Developers L HBESD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!