PVM Price Volume Measure charts H B Estate Developers L HBESD share NSE Stock Exchange

Stock HBESD - Share H B Estate Developers L trades in NSE

Daily Support: 70.5
Daily Resistance: 73.4
5 Day Moving Average is 73.66
20 Day Moving Average is 76.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.62%	74.00	72.80	74.00	71.10	-97.43%
Fri 29 May 2026	1.38%	81.00	74.00	81.00	71.11	-90.72%
Wed 27 May 2026	-0.21%	73.20	72.99	75.49	71.15	-83.27%
Tue 26 May 2026	-2.95%	73.00	73.14	75.97	73.00	-71.42%
Mon 25 May 2026	0.49%	74.62	75.36	77.58	72.55	-82.93%
Fri 22 May 2026	1.27%	74.05	74.99	76.01	72.18	-89.41%
Thu 21 May 2026	-1.54%	75.21	74.05	77.55	73.00	-95.88%
Wed 20 May 2026	2.87%	81.99	75.21	81.99	72.85	-85.4%
Tue 19 May 2026	-1.58%	73.11	73.11	73.11	73.11	-99.97%
Mon 18 May 2026	-3.87%	83.50	74.28	83.50	73.45	-90.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H B Estate Developers L HBESD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!