PVM Price Volume Measure charts H B Estate Developers L HBESD share NSE Stock Exchange

Stock HBESD - Share H B Estate Developers L trades in NSE

Daily Support: 74.84
Daily Resistance: 77.01
5 Day Moving Average is 75.09
20 Day Moving Average is 75.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.47%	74.83	74.85	77.00	74.83	-65.83%
Fri 21 Aug 2026	-0.56%	75.62	75.20	75.62	75.16	-90.49%
Thu 20 Aug 2026	1.1%	77.99	75.62	78.00	75.15	-61.7%
Wed 19 Aug 2026	-0.27%	75.00	74.80	76.90	74.80	-69.46%
Tue 18 Aug 2026	-0.54%	74.50	75.00	76.50	74.50	-91.99%
Mon 17 Aug 2026	-0.78%	74.50	75.41	76.00	73.90	107.91%
Fri 14 Aug 2026	-2.99%	78.73	76.00	78.73	74.50	60.51%
Thu 13 Aug 2026	4.47%	75.00	78.34	78.45	75.00	42.58%
Wed 12 Aug 2026	-1.06%	74.01	74.99	78.50	74.01	-60.69%
Tue 11 Aug 2026	1%	75.05	75.79	78.00	74.01	-60.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H B Estate Developers L HBESD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!