PVM Price Volume Measure charts H B Estate Developers L HBESD share NSE Stock Exchange

Stock HBESD - Share H B Estate Developers L trades in NSE

Daily Support: 72.83
Daily Resistance: 73.28
5 Day Moving Average is 74.61
20 Day Moving Average is 74.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.07%	73.12	73.05	73.50	73.05	-75.84%
Mon 22 Jun 2026	-3.49%	73.00	73.00	75.49	69.06	-84.17%
Fri 19 Jun 2026	-1.72%	77.60	75.64	77.60	72.16	-81.93%
Thu 18 Jun 2026	3.43%	72.01	76.96	76.96	72.01	-95.11%
Wed 17 Jun 2026	-2.08%	74.00	74.41	75.98	74.00	-97.98%
Tue 16 Jun 2026	2.37%	73.50	75.99	75.99	73.50	-99.29%
Mon 15 Jun 2026	-6%	76.00	74.23	78.74	73.50	-84.82%
Fri 12 Jun 2026	3.91%	74.00	78.97	79.00	74.00	-80.77%
Thu 11 Jun 2026	1.55%	74.10	76.00	76.00	72.00	-81.99%
Wed 10 Jun 2026	-2.25%	76.56	74.84	76.56	71.00	-93.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H B Estate Developers L HBESD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!