PVM Price Volume Measure charts H B Estate Developers L HBESD share NSE Stock Exchange

Stock HBESD - Share H B Estate Developers L trades in NSE

Daily Support: 70.83
Daily Resistance: 74.98
5 Day Moving Average is 74.08
20 Day Moving Average is 75.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-2.65%	75.10	73.01	76.95	72.80	-87.72%
Mon 13 Jul 2026	-0.16%	73.62	75.00	75.14	73.62	-80.76%
Fri 10 Jul 2026	1.12%	75.00	75.12	77.24	74.02	-11.8%
Thu 09 Jul 2026	1.82%	72.96	74.29	79.94	71.25	-89.01%
Wed 08 Jul 2026	-0.78%	73.00	72.96	75.99	70.20	-86.12%
Tue 07 Jul 2026	-6.32%	76.00	73.53	77.39	72.00	-86.91%
Mon 06 Jul 2026	-0.86%	79.56	78.49	83.50	72.05	-61.77%
Fri 03 Jul 2026	1.36%	80.20	79.17	80.20	74.63	-96.91%
Thu 02 Jul 2026	-0.48%	78.50	78.11	78.50	78.11	-99.82%
Wed 01 Jul 2026	-3.34%	81.20	78.49	81.20	78.49	-72.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H B Estate Developers L HBESD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!