PVM Price Volume Measure charts H B Estate Developers L HBESD share NSE Stock Exchange

Stock HBESD - Share H B Estate Developers L trades in NSE

Daily Support: 69.51
Daily Resistance: 74.19
5 Day Moving Average is 73.56
20 Day Moving Average is 74.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.43%	75.37	72.99	75.38	70.70	-85.66%
Thu 10 Sep 2026	-2.13%	74.00	71.26	74.00	70.10	-80.51%
Wed 09 Sep 2026	-5.02%	74.25	72.81	74.25	72.09	-94.11%
Tue 08 Sep 2026	3.45%	75.00	76.66	76.66	72.51	-85.61%
Mon 07 Sep 2026	-1.33%	74.00	74.10	77.30	74.00	-81.84%
Fri 04 Sep 2026	0.13%	75.00	75.10	76.90	75.00	-74.97%
Thu 03 Sep 2026	0%	75.00	75.00	75.10	75.00	-80.51%
Wed 02 Sep 2026	-0.36%	74.90	75.00	75.90	74.90	-94.78%
Tue 01 Sep 2026	0.36%	75.00	75.27	75.95	75.00	-87.71%
Mon 31 Aug 2026	0.67%	81.99	75.00	81.99	75.00	-57.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H B Estate Developers L HBESD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!