ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBESD Historical charts - H B Estate Developers L

Historical charts for Stock HBESD - Share H B Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 74.38
  • 12Day Average: 76.16
  • 20Day Average: 75.66
  • 50Day Average: 75.85

HBESD Indicators & signals

Indicator MACD (12,26,9)

75.12, 75.46, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

26.44, 22.54, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBESD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 74.50 74.50 to 75.59 2.04% 0.4 times
14 Tue Jul 2026 73.01 72.80 to 76.95 -2.65% 0.54 times
13 Mon Jul 2026 75.00 73.62 to 75.14 -0.16% 0.85 times
10 Fri Jul 2026 75.12 74.02 to 77.24 1.12% 3.89 times
09 Thu Jul 2026 74.29 71.25 to 79.94 1.82% 0.48 times
08 Wed Jul 2026 72.96 70.20 to 75.99 -0.78% 0.61 times
07 Tue Jul 2026 73.53 72.00 to 77.39 -6.32% 0.58 times
06 Mon Jul 2026 78.49 72.05 to 83.50 -0.86% 1.68 times
03 Fri Jul 2026 79.17 74.63 to 80.20 1.36% 0.14 times
02 Thu Jul 2026 78.11 78.11 to 78.50 -0.48% 0.01 times
01 Wed Jul 2026 78.49 78.49 to 81.20 -3.34% 1.22 times
30 Tue Jun 2026 81.20 75.90 to 82.60 6.59% 24.4 times

Technical analysis forecast for HBESD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBESD HBESD at this time. Stock is falling and might fall more.

It appears as if HBESD HBESD gave a large move recently.

Stock of HBESD (HBESD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBESD is bearish for shortterm, and stock might move down till 73.1 or till 70.3. Use a stoploss of 75.36 and if the stock hits stoploss, then it can shoot up till 77.66

Tomorrow's movement Prediction of HBESD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBESD Historical charts - Share H B Estate Developers L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HBESD Historical charts - Share H B Estate Developers L

 

Back to top