ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBESD Historical charts - H B Estate Developers L

Historical charts for Stock HBESD - Share H B Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 75.25
  • 12Day Average: 76.38
  • 20Day Average: 75.59
  • 50Day Average: 74.35
  • 100Day Average: 75.07

HBESD Indicators & signals

Indicator MACD (12,26,9)

75.71, 75.22, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

36.74, 31.21, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBESD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 75.46 75.32 to 77.97 0.28% 0.43 times
28 Wed Oct 2026 75.25 75.25 to 75.25 -0.4% 0.07 times
27 Tue Oct 2026 75.55 75.00 to 79.79 0.73% 0.69 times
26 Mon Oct 2026 75.00 74.00 to 75.01 0% 0.17 times
23 Fri Oct 2026 75.00 71.11 to 75.95 -3.85% 0.86 times
22 Thu Oct 2026 78.00 75.45 to 79.99 3.43% 0.18 times
21 Wed Oct 2026 75.41 75.00 to 80.00 -1.18% 0.32 times
19 Mon Oct 2026 76.31 76.11 to 80.00 -4.61% 0.06 times
16 Fri Oct 2026 80.00 75.11 to 80.95 6.51% 6.4 times
15 Thu Oct 2026 75.11 75.10 to 76.80 -2.48% 0.73 times
14 Wed Oct 2026 77.02 76.31 to 79.50 -1.85% 0.53 times
13 Tue Oct 2026 78.47 76.10 to 83.40 -1.22% 5.92 times

Technical analysis forecast of HBESD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBESD HBESD at this time. Stock is rising and might rise more.

It appears as if HBESD HBESD gave a large move recently.

Stock of HBESD (HBESD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBESD is bullish for shortterm, and stock might move up till 78.5 or till 82.2. Use a stoploss of 75.41 and if this stock hits its stoploss, then it can fall down till 72.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBESD Historical charts - Share H B Estate Developers L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HBESD Historical charts - Share H B Estate Developers L

 

Back to top