Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HBESD Historical charts - H B Estate Developers L
Historical charts for Stock HBESD - Share H B Estate Developers L trades in NSE
Recent prices of HBESD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 74.99 | 70.10 to 75.00 | 2.66% | 10.95 times |
| 23 Tue Jun 2026 | 73.05 | 73.05 to 73.50 | 0.07% | 1.94 times |
| 22 Mon Jun 2026 | 73.00 | 69.06 to 75.49 | -3.49% | 1.27 times |
| 19 Fri Jun 2026 | 75.64 | 72.16 to 77.60 | -1.72% | 1.45 times |
| 18 Thu Jun 2026 | 76.96 | 72.01 to 76.96 | 3.43% | 0.39 times |
| 17 Wed Jun 2026 | 74.41 | 74.00 to 75.98 | -2.08% | 0.16 times |
| 16 Tue Jun 2026 | 75.99 | 73.50 to 75.99 | 2.37% | 0.06 times |
| 15 Mon Jun 2026 | 74.23 | 73.50 to 78.74 | -6% | 1.22 times |
| 12 Fri Jun 2026 | 78.97 | 74.00 to 79.00 | 3.91% | 1.54 times |
| 11 Thu Jun 2026 | 76.00 | 72.00 to 76.00 | 1.55% | 1.45 times |
| 10 Wed Jun 2026 | 74.84 | 71.00 to 76.56 | -2.25% | 0.51 times |
| 09 Tue Jun 2026 | 76.56 | 72.70 to 77.98 | 1.14% | 0.35 times |
Technical analysis forecast for HBESD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBESD HBESD at this time. Stock is falling and might fall more.
It appears as if HBESD HBESD gave a large move recently.
Stock of HBESD (HBESD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HBESD is bearish for shortterm, and stock might move down till 73.2 or till 71.1. Use a stoploss of 75 and if the stock hits stoploss, then it can shoot up till 76.75
Tomorrow's movement Prediction of HBESD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HBESD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HBESD Historical charts - Share H B Estate Developers L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
