ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBESD Historical charts - H B Estate Developers L

Historical charts for Stock HBESD - Share H B Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 73.95
  • 12Day Average: 72.21
  • 20Day Average: 72.22
  • 50Day Average: 74.29
  • 100Day Average: 74.73

HBESD Indicators & signals

Indicator MACD (12,26,9)

73.33, 73.22, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

28.06, 29.13, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBESD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 74.40 74.00 to 78.55 -3.45% 0.79 times
07 Wed Oct 2026 77.06 74.00 to 81.79 2.71% 0.43 times
06 Tue Oct 2026 75.03 73.99 to 90.97 -3.97% 8.34 times
05 Mon Oct 2026 78.13 66.00 to 78.13 20% 0.96 times
01 Thu Oct 2026 65.11 60.26 to 69.56 -9.1% 0.05 times
30 Wed Sep 2026 71.63 69.11 to 74.53 -3.18% 0.01 times
29 Tue Sep 2026 73.98 69.02 to 75.90 3.47% 0.16 times
28 Mon Sep 2026 71.50 68.08 to 71.51 5.09% 0.03 times
25 Fri Sep 2026 68.04 68.04 to 74.00 -3.5% 0.01 times
24 Thu Sep 2026 70.51 70.50 to 71.00 -0.2% 0 times
23 Wed Sep 2026 70.65 70.55 to 71.00 0.18% 0.01 times
22 Tue Sep 2026 70.52 66.50 to 74.90 -3.4% 0.03 times

Technical analysis forecast of HBESD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBESD HBESD at this time. Stock is rising and might rise more.

It appears as if HBESD HBESD gave a large move recently.

Stock of HBESD (HBESD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBESD is bullish for shortterm, and stock might move up till 75.9 or till 79.3. Use a stoploss of 73.13 and if this stock hits its stoploss, then it can fall down till 70.32

Tomorrow's movement Prediction of HBESD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBESD Historical charts - Share H B Estate Developers L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HBESD Historical charts - Share H B Estate Developers L

 

Back to top