Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HBESD Historical charts - H B Estate Developers L
Historical charts for Stock HBESD - Share H B Estate Developers L trades in NSE
Recent prices of HBESD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 72.99 | 70.70 to 75.38 | 2.43% | 0.82 times |
| 10 Thu Sep 2026 | 71.26 | 70.10 to 74.00 | -2.13% | 1.11 times |
| 09 Wed Sep 2026 | 72.81 | 72.09 to 74.25 | -5.02% | 0.34 times |
| 08 Tue Sep 2026 | 76.66 | 72.51 to 76.66 | 3.45% | 0.82 times |
| 07 Mon Sep 2026 | 74.10 | 74.00 to 77.30 | -1.33% | 1.04 times |
| 04 Fri Sep 2026 | 75.10 | 75.00 to 76.90 | 0.13% | 1.43 times |
| 03 Thu Sep 2026 | 75.00 | 75.00 to 75.10 | 0% | 1.11 times |
| 02 Wed Sep 2026 | 75.00 | 74.90 to 75.90 | -0.36% | 0.3 times |
| 01 Tue Sep 2026 | 75.27 | 75.00 to 75.95 | 0.36% | 0.7 times |
| 31 Mon Aug 2026 | 75.00 | 75.00 to 81.99 | 0.67% | 2.43 times |
| 28 Fri Aug 2026 | 74.50 | 74.05 to 77.49 | -1.91% | 0.72 times |
| 27 Thu Aug 2026 | 75.95 | 75.00 to 76.69 | -0.47% | 0.68 times |
Technical analysis forecast for HBESD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBESD HBESD at this time. Stock is falling and might fall more.
It appears as if HBESD HBESD gave a large move recently.
Stock of HBESD (HBESD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HBESD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HBESD stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 71.9 as target. However if you take a buy trade in HBESD, then use 73.4 as stoploss and 74.59 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HBESD Historical charts - Share H B Estate Developers L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
