ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBESD Historical charts - H B Estate Developers L

Historical charts for Stock HBESD - Share H B Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 73.66
  • 12Day Average: 74.32
  • 20Day Average: 76.3

HBESD Indicators & signals

Recent prices of HBESD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 72.80 71.10 to 74.00 -1.62% 0.19 times
29 Fri May 2026 74.00 71.11 to 81.00 1.38% 0.7 times
27 Wed May 2026 72.99 71.15 to 75.49 -0.21% 1.26 times
26 Tue May 2026 73.14 73.00 to 75.97 -2.95% 2.14 times
25 Mon May 2026 75.36 72.55 to 77.58 0.49% 1.28 times
22 Fri May 2026 74.99 72.18 to 76.01 1.27% 0.79 times
21 Thu May 2026 74.05 73.00 to 77.55 -1.54% 0.31 times
20 Wed May 2026 75.21 72.85 to 81.99 2.87% 1.1 times
19 Tue May 2026 73.11 73.11 to 73.11 -1.58% 0 times
18 Mon May 2026 74.28 73.45 to 83.50 -3.87% 0.74 times
15 Fri May 2026 77.27 74.02 to 78.00 3.48% 1.68 times
14 Thu May 2026 74.67 74.00 to 78.98 -1.46% 1.92 times

Technical analysis forecast for HBESD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBESD HBESD at this time. Stock is falling and might fall more.

It appears as if HBESD HBESD gave a large move recently.

Stock of HBESD (HBESD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBESD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 74.85. However, stock will show a bearish move below 70.9.

Tomorrow's movement Prediction of HBESD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HBESD is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBESD Historical charts - Share H B Estate Developers L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HBESD Historical charts - Share H B Estate Developers L

 

Back to top