NSE Hawkins Cookers HAWKINCOOK MACD indicator, Hawkins Cookers HAWKINCOOK indicators MACD technical analysis, Hawkins Cookers HAWKINCOOK indicators MACD free charts, Hawkins Cookers HAWKINCOOK indicators MACD historical values NSE

Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Daily Support: 7275.5
Daily Resistance: 7459
5 Day DMA Moving Average is 7381.5
20 Day DMA Moving Average is 5966.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.68%	7256.00	7295.00	7439.50	7256.00	1.35 times
Mon 11 May 2026	-1.99%	7500.00	7345.00	7500.00	7200.00	2.55 times
Fri 08 May 2026	1.04%	7415.00	7494.50	7500.00	7381.00	1.1 times
Thu 07 May 2026	0.83%	7399.50	7417.00	7469.00	7390.50	0.81 times
Wed 06 May 2026	-0.08%	7425.00	7356.00	7470.00	7331.00	1.02 times
Tue 05 May 2026	-0.63%	7351.00	7362.00	7614.50	7351.00	0.88 times
Mon 04 May 2026	-0.68%	7555.00	7409.00	7555.00	7266.00	0.76 times
Thu 30 Apr 2026	-0.19%	7473.97	7460.01	7495.00	7399.42	0.71 times
Wed 29 Apr 2026	-0.07%	7360.00	7474.16	7489.97	7360.00	0.47 times
Tue 28 Apr 2026	-0.25%	7497.98	7479.19	7497.98	7430.55	1.11 times

Volume is calculated using 10 day average volume

NSE Hawkins Cookers HAWKINCOOK MACD indicator, Hawkins Cookers HAWKINCOOK indicators MACD technical analysis, Hawkins Cookers HAWKINCOOK indicators MACD free charts, Hawkins Cookers HAWKINCOOK indicators MACD historical values NSE

Below are charts of NSE Hawkins Cookers HAWKINCOOK MACD indicator, Hawkins Cookers HAWKINCOOK indicators MACD technical analysis, Hawkins Cookers HAWKINCOOK indicators MACD free charts, Hawkins Cookers HAWKINCOOK indicators MACD historical values NSE

Hawkins Cookers HAWKINCOOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawkins Cookers HAWKINCOOK

12,26,9 day Hawkins Cookers HAWKINCOOK MACD is: 7430.14, 0, 7430.14

According to MACD indicator, Prices of Hawkins Cookers HAWKINCOOK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawkins Cookers HAWKINCOOK are:

7430.14, 0, 7430.14
7454.7, 0, 7454.7
7474.64, 0, 7474.64
7471.03, 0, 7471.03
7480.85, 0, 7480.85
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Hawkins Cookers HAWKINCOOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.