NSE Hawkins Cookers HAWKINCOOK All indicator, Hawkins Cookers HAWKINCOOK indicators All technical analysis, Hawkins Cookers HAWKINCOOK indicators All free charts, Hawkins Cookers HAWKINCOOK indicators All historical values NSE

Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Daily Support: 8022.5
Daily Resistance: 8403
5 Day DMA Moving Average is 7945.1
20 Day DMA Moving Average is 7771.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	2.48%	7949.50	8145.50	8280.00	7899.50	3.7 times
Mon 09 Nov 2026	0.33%	7955.00	7948.50	8000.00	7860.00	1.33 times
Sun 08 Nov 2026	-1.18%	8199.00	7922.50	8199.00	7818.00	2.12 times
Fri 06 Nov 2026	4.24%	7790.00	8017.50	8104.50	7700.00	8.71 times
Thu 05 Nov 2026	-0.91%	7650.50	7691.50	7890.50	7650.00	3.29 times
Tue 03 Nov 2026	-0.52%	7839.00	7762.50	7849.00	7600.50	4.18 times
Mon 02 Nov 2026	2.76%	7649.50	7803.00	7962.50	7524.50	5.16 times
Fri 30 Oct 2026	0.44%	7555.50	7593.50	7643.50	7475.00	1.9 times
Thu 29 Oct 2026	-0.47%	7634.50	7560.00	7634.50	7451.00	5.38 times
Wed 28 Oct 2026	0.41%	7579.00	7595.50	7610.00	7494.00	1.47 times

Volume is calculated using 10 day average volume

NSE Hawkins Cookers HAWKINCOOK All indicator, Hawkins Cookers HAWKINCOOK indicators All technical analysis, Hawkins Cookers HAWKINCOOK indicators All free charts, Hawkins Cookers HAWKINCOOK indicators All historical values NSE

Below are charts of NSE Hawkins Cookers HAWKINCOOK All indicator, Hawkins Cookers HAWKINCOOK indicators All technical analysis, Hawkins Cookers HAWKINCOOK indicators All free charts, Hawkins Cookers HAWKINCOOK indicators All historical values NSE

Hawkins Cookers HAWKINCOOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawkins Cookers HAWKINCOOK ADX is: 51, 27, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hawkins Cookers HAWKINCOOK are:

ADX	+DY	-DY
50.3	26.5	8.8
35.1	20.6	9.9
35.1	21.5	10.3
28.7	21.1	11.7
10.2	16.5	13.4
5.7	16.4	14.6
5.7	17.9	16
39.8	8.1	18.8
41.5	8.3	20.1
38	8.9	19.8

ADX charts for Hawkins Cookers are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawkins Cookers HAWKINCOOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawkins Cookers is 7771.05

50 day MA of Hawkins Cookers is 8001.48

100 day MA of Hawkins Cookers is 8242.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hawkins Cookers HAWKINCOOK is uptrend

Historical Moving averages values of Hawkins Cookers HAWKINCOOK are:

Price	20 day	50 day	100 day
8145.50	7771.05	8001.48	8242.67
7948.50	7763.73	8003.35	8239.09
7922.50	7767	8008.33	8237.83
8017.50	7769.85	8012.93	8236.57
7691.50	7767.65	8015.65	8233.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawkins Cookers HAWKINCOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawkins Cookers HAWKINCOOK is: 388.2 M

Current day volume is 3.699 times compared to averaged volume Hawkins Cookers has

Historical price to volume measure of Hawkins Cookers is:

Price	Percent Change	Percent change within day	Volume change
8145.50	2.48%	2.47%	3.699 times
7948.50	0.33%	-0.08%	1.329 times
7922.50	-1.18%	-3.37%	2.12 times
8017.50	4.24%	2.92%	8.712 times
7691.50	-0.91%	0.54%	3.295 times
7762.50	-0.52%	-0.98%	4.178 times
7803.00	2.76%	2.01%	5.162 times
7593.50	0.44%	0.5%	1.901 times
7560.00	-0.47%	-0.98%	5.379 times
7595.50	0.41%	0.22%	1.466 times

Price to volume Charts of Hawkins Cookers HAWKINCOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawkins Cookers HAWKINCOOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawkins Cookers HAWKINCOOK is: 7771.05 & deviation is 173.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hawkins Cookers HAWKINCOOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8145.50	7771.05	173.24	8117.54	7424.56
7948.50	7763.73	159.83	8083.4	7444.06
7922.50	7767	164.2	8095.4	7438.6
8017.50	7769.85	167.34	8104.53	7435.17
7691.50	7767.65	164.33	8096.31	7438.99

Bollinger Bands charts for Hawkins Cookers HAWKINCOOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawkins Cookers HAWKINCOOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawkins Cookers HAWKINCOOK

14 day Hawkins Cookers HAWKINCOOK RSI is: 57.78

According to RSI indicator, Buying is dominating the stock of Hawkins Cookers HAWKINCOOK

Historical values of RSI indicator for Hawkins Cookers are as follows in descending order:

57.78 55.67 56.96 57.66 52.27 52.37 51.62 47.81 48.7 47.78 48.78 47.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawkins Cookers HAWKINCOOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawkins Cookers HAWKINCOOK

12,26,9 day Hawkins Cookers HAWKINCOOK MACD is: 7857.68, 7864.86, -7.1799999999994

According to MACD indicator, Prices of Hawkins Cookers HAWKINCOOK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hawkins Cookers HAWKINCOOK are:

7857.68, 7864.86, -7.1799999999994
7805.37, 7842.4, -37.03
7779.36, 7833.91, -54.55
7753.34, 7826.82, -73.48
7705.33, 7811.56, -106.23
7707.84, 7821.17, -113.33
7697.9, 7825.87, -127.97
7678.8, 7827.7, -148.9
7694.3, 7846.44, -152.14
7718.71, 7869.36, -150.65

MACD charts of Hawkins Cookers HAWKINCOOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawkins Cookers HAWKINCOOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawkins Cookers HAWKINCOOK CCI is: 158

According to CCI indicator, Hawkins Cookers HAWKINCOOK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hawkins Cookers

Historical CCI values of Hawkins Cookers HAWKINCOOK are:

158 87 105 89 9 6 17 -62 -71 -64

CCI charts of Hawkins Cookers HAWKINCOOK are below. Second charts towards left.

Hawkins Cookers HAWKINCOOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawkins Cookers HAWKINCOOK Stochastics is: 74

According to Stochastics indicator, Selling is coming in Hawkins Cookers

Hawkins Cookers HAWKINCOOK is closing near its highest highs

Historical Stochastics values of Hawkins Cookers HAWKINCOOK are:

74 74 74 74 74 74 74 74 74 74

Hawkins Cookers HAWKINCOOK Stochastics charts are below. Third charts to the left, at the bottom