NSE Hawkins Cookers HAWKINCOOK All indicator, Hawkins Cookers HAWKINCOOK indicators All technical analysis, Hawkins Cookers HAWKINCOOK indicators All free charts, Hawkins Cookers HAWKINCOOK indicators All historical values NSE

Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Daily Support: 8275.25
Daily Resistance: 8525.75
5 Day DMA Moving Average is 8281.9
20 Day DMA Moving Average is 8562.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.55%	8308.00	8351.00	8450.00	8199.50	2.61 times
Thu 13 Aug 2026	1.57%	8235.50	8305.50	8330.00	8230.00	0.93 times
Wed 12 Aug 2026	-0.19%	8190.50	8177.50	8286.50	8105.50	1.53 times
Tue 11 Aug 2026	-2.26%	8400.00	8193.00	8426.00	8013.50	5.71 times
Mon 10 Aug 2026	-0.19%	8439.50	8382.50	8640.00	8304.00	3.19 times
Fri 07 Aug 2026	-0.79%	8494.50	8398.50	8500.00	8315.00	2.49 times
Thu 06 Aug 2026	-0.72%	8517.50	8465.00	8578.50	8402.00	2.66 times
Wed 05 Aug 2026	-0.46%	8587.50	8526.50	8600.00	8500.00	1.22 times
Tue 04 Aug 2026	0.82%	8500.00	8566.00	8601.00	8450.50	1.39 times
Mon 03 Aug 2026	-0.62%	8500.50	8496.50	8649.50	8400.00	2.53 times

Volume is calculated using 10 day average volume

NSE Hawkins Cookers HAWKINCOOK All indicator, Hawkins Cookers HAWKINCOOK indicators All technical analysis, Hawkins Cookers HAWKINCOOK indicators All free charts, Hawkins Cookers HAWKINCOOK indicators All historical values NSE

Below are charts of NSE Hawkins Cookers HAWKINCOOK All indicator, Hawkins Cookers HAWKINCOOK indicators All technical analysis, Hawkins Cookers HAWKINCOOK indicators All free charts, Hawkins Cookers HAWKINCOOK indicators All historical values NSE

Hawkins Cookers HAWKINCOOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawkins Cookers HAWKINCOOK ADX is: 15, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hawkins Cookers HAWKINCOOK are:

ADX	+DY	-DY
14.3	17.4	23.2
24.8	15	24.9
28.8	14.4	26.1
28.8	15.2	27.4
12.8	17.1	22.1
25.4	14.5	24.4
20.3	15.3	23.1
14	16.1	21.4
14	16.6	22
14	17.3	22.9

ADX charts for Hawkins Cookers are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawkins Cookers HAWKINCOOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawkins Cookers is 8562.65

50 day MA of Hawkins Cookers is 8401.72

100 day MA of Hawkins Cookers is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hawkins Cookers HAWKINCOOK is downtrend

Historical Moving averages values of Hawkins Cookers HAWKINCOOK are:

Price	20 day	50 day	100 day
8351.00	8562.65	8401.72
8305.50	8599.15	8386.97
8177.50	8631.63	8369.94
8193.00	8670.9	8355.55
8382.50	8710.1	8341.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawkins Cookers HAWKINCOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawkins Cookers HAWKINCOOK is: 388.2 M

Current day volume is 2.607 times compared to averaged volume Hawkins Cookers has

Historical price to volume measure of Hawkins Cookers is:

Price	Percent Change	Percent change within day	Volume change
8351.00	0.55%	0.52%	2.607 times
8305.50	1.57%	0.85%	0.93 times
8177.50	-0.19%	-0.16%	1.533 times
8193.00	-2.26%	-2.46%	5.708 times
8382.50	-0.19%	-0.68%	3.189 times
8398.50	-0.79%	-1.13%	2.491 times
8465.00	-0.72%	-0.62%	2.658 times
8526.50	-0.46%	-0.71%	1.216 times
8566.00	0.82%	0.78%	1.388 times
8496.50	-0.62%	-0.05%	2.535 times

Price to volume Charts of Hawkins Cookers HAWKINCOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawkins Cookers HAWKINCOOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawkins Cookers HAWKINCOOK is: 8562.65 & deviation is 259.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hawkins Cookers HAWKINCOOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8351.00	8562.65	259.18	9081.01	8044.29
8305.50	8599.15	277.56	9154.26	8044.04
8177.50	8631.63	279.29	9190.21	8073.05
8193.00	8670.9	267.65	9206.21	8135.59
8382.50	8710.1	251.73	9213.56	8206.64

Bollinger Bands charts for Hawkins Cookers HAWKINCOOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawkins Cookers HAWKINCOOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawkins Cookers HAWKINCOOK

14 day Hawkins Cookers HAWKINCOOK RSI is: 53.44

According to RSI indicator, Selling is dominating the stock of Hawkins Cookers HAWKINCOOK

Historical values of RSI indicator for Hawkins Cookers are as follows in descending order:

53.44 54.46 54.03 52.51 54.57 53.06 52.55 51.9 50.8 51.42 50.54 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawkins Cookers HAWKINCOOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawkins Cookers HAWKINCOOK

12,26,9 day Hawkins Cookers HAWKINCOOK MACD is: 8411.17, 8478.23, -67.059999999999

According to MACD indicator, Prices of Hawkins Cookers HAWKINCOOK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawkins Cookers HAWKINCOOK are:

8411.17, 8478.23, -67.059999999999
8422.11, 8488.41, -66.299999999999
8443.31, 8503.05, -59.74
8491.62, 8529.1, -37.48
8545.9, 8556, -10.1
8575.6, 8569.89, 5.7100000000009
8607.79, 8583.61, 24.18
8633.74, 8593.1, 40.639999999999
8653.23, 8598.43, 54.799999999999
8669.08, 8601.02, 68.059999999999

MACD charts of Hawkins Cookers HAWKINCOOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawkins Cookers HAWKINCOOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawkins Cookers HAWKINCOOK CCI is: -66

According to CCI indicator, Hawkins Cookers HAWKINCOOK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hawkins Cookers

Historical CCI values of Hawkins Cookers HAWKINCOOK are:

-66 -89 -140 -129 -10 -29 11 42 41 28

CCI charts of Hawkins Cookers HAWKINCOOK are below. Second charts towards left.

Hawkins Cookers HAWKINCOOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawkins Cookers HAWKINCOOK Stochastics is: 29

According to Stochastics indicator, Buying is coming in Hawkins Cookers

Hawkins Cookers HAWKINCOOK is closing near its lowest lows

Historical Stochastics values of Hawkins Cookers HAWKINCOOK are:

29 29 29 29 29 29 29 29 29 29

Hawkins Cookers HAWKINCOOK Stochastics charts are below. Third charts to the left, at the bottom