ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAWKINCOOK Historical charts - Hawkins Cookers

Historical charts for Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 8717.8
  • 12Day Average: 8242.92
  • 20Day Average: 8035
  • 50Day Average: 7634.82

HAWKINCOOK Indicators & signals

Indicator MACD (12,26,9)

8369.89, 8040.58, 218.3
Indicator MACD is in positive zone

Indicator ADX (14)

67.58, 36.11, 6.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAWKINCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 8862.00 8728.00 to 9000.00 -0.84% 1.45 times
03 Fri Jul 2026 8937.50 8800.00 to 8990.00 0.32% 0.78 times
02 Thu Jul 2026 8909.00 8360.50 to 9009.00 3.66% 2.63 times
01 Wed Jul 2026 8594.50 8270.50 to 8670.00 3.72% 1.65 times
30 Tue Jun 2026 8286.00 8040.50 to 8300.00 1.59% 0.96 times
29 Mon Jun 2026 8156.50 7905.00 to 8199.00 1.79% 0.9 times
25 Thu Jun 2026 8013.00 7897.00 to 8054.00 1.56% 0.8 times
24 Wed Jun 2026 7890.00 7805.00 to 7932.50 0.96% 0.43 times
23 Tue Jun 2026 7815.00 7711.00 to 7940.00 -0.98% 0.68 times
22 Mon Jun 2026 7892.00 7701.00 to 7949.50 1.67% 0.71 times
19 Fri Jun 2026 7762.00 7651.00 to 7818.50 -0.46% 0.45 times
18 Thu Jun 2026 7797.50 7722.00 to 7820.00 0.13% 0.3 times

Technical analysis forecast of HAWKINCOOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAWKINCOOK HAWKINCOOK at this time. Stock is rising and might rise more.

It appears as if HAWKINCOOK HAWKINCOOK gave a large move recently.

Stock of HAWKINCOOK (HAWKINCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAWKINCOOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAWKINCOOK stays above 8577.6, but if it comes below 8577.6, then a intra day sell could be more profitable.
If you take a sell trade below 8577.6, then use 8577.6 as stoploss and 8147.65 as target. However if you take a buy trade in HAWKINCOOK, then use 8577.6 as stoploss and 9093.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

 

Back to top