ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAWKINCOOK Historical charts - Hawkins Cookers

Historical charts for Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 8683
  • 12Day Average: 8820.04
  • 20Day Average: 8859.13
  • 50Day Average: 8169.58

HAWKINCOOK Indicators & signals

Indicator MACD (12,26,9)

8727.89, 8614.17, 205.53
Indicator MACD is in positive zone

Indicator ADX (14)

9.71, 19, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAWKINCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 8530.50 8411.00 to 8671.00 0.12% 0.41 times
29 Wed Jul 2026 8520.50 8456.00 to 8938.00 -2.8% 2.44 times
28 Tue Jul 2026 8765.50 8699.50 to 8938.50 -1.45% 0.97 times
27 Mon Jul 2026 8894.50 8790.00 to 8942.50 2.19% 0.69 times
24 Fri Jul 2026 8704.00 8220.50 to 8820.00 2.99% 0.56 times
23 Thu Jul 2026 8451.50 8405.00 to 8863.00 -3.25% 0.89 times
22 Wed Jul 2026 8735.50 8633.50 to 9015.00 -2.79% 0.52 times
21 Tue Jul 2026 8986.00 8900.00 to 9600.00 -2.89% 2.02 times
20 Mon Jul 2026 9253.50 9075.50 to 9290.00 1.9% 0.82 times
17 Fri Jul 2026 9081.00 8923.00 to 9100.00 1.41% 0.8 times
16 Thu Jul 2026 8955.00 8866.00 to 9000.00 -0.09% 0.29 times
15 Wed Jul 2026 8963.00 8915.50 to 8989.50 -0.16% 0.17 times

Technical analysis forecast for HAWKINCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAWKINCOOK HAWKINCOOK at this time. Stock is falling and might fall more.

It appears as if HAWKINCOOK HAWKINCOOK gave a large move recently.

Stock of HAWKINCOOK (HAWKINCOOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAWKINCOOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8492.1 as stoploss in an intra day buy trade for a target of 8683.87. However, stock will show a bearish move below 8492.1.

Tomorrow's movement Prediction of HAWKINCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

 

Back to top