ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAWKINCOOK Historical charts - Hawkins Cookers

Historical charts for Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 7381.5
  • 12Day Average: 7422.01

HAWKINCOOK Indicators & signals

Recent prices of HAWKINCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 7295.00 7256.00 to 7439.50 -0.68% 1.36 times
11 Mon May 2026 7345.00 7200.00 to 7500.00 -1.99% 2.56 times
08 Fri May 2026 7494.50 7381.00 to 7500.00 1.04% 1.1 times
07 Thu May 2026 7417.00 7390.50 to 7469.00 0.83% 0.82 times
06 Wed May 2026 7356.00 7331.00 to 7470.00 -0.08% 1.03 times
05 Tue May 2026 7362.00 7351.00 to 7614.50 -0.63% 0.89 times
04 Mon May 2026 7409.00 7266.00 to 7555.00 -0.68% 0.77 times
30 Thu Apr 2026 7460.01 7399.42 to 7495.00 -0.19% 0.71 times
29 Wed Apr 2026 7474.16 7360.00 to 7489.97 -0.07% 0.47 times
28 Tue Apr 2026 7479.19 7430.55 to 7497.98 -0.25% 1.11 times
27 Mon Apr 2026 7497.99 7431.05 to 7597.99 0.32% 0.54 times
24 Fri Apr 2026 7474.27 7410.00 to 7579.97 -1.28% 0.53 times

Technical analysis forecast of HAWKINCOOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAWKINCOOK HAWKINCOOK at this time. Stock is rising and might rise more.

It appears as if HAWKINCOOK HAWKINCOOK gave a large move recently.

Stock of HAWKINCOOK (HAWKINCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HAWKINCOOK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

 

Back to top