ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAWKINCOOK Historical charts - Hawkins Cookers

Historical charts for Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 7718
  • 12Day Average: 7605.71
  • 20Day Average: 7449.55

HAWKINCOOK Indicators & signals

Indicator MACD (12,26,9)

7604.84, 7522.34, 31.12
Indicator MACD is in positive zone

Indicator ADX (14)

36.93, 26.33, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAWKINCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 7796.50 7684.50 to 7799.00 1.46% 0.37 times
12 Fri Jun 2026 7684.50 7595.00 to 7789.00 0.34% 1.24 times
11 Thu Jun 2026 7658.50 7551.00 to 7719.00 -0.65% 0.46 times
10 Wed Jun 2026 7708.50 7669.00 to 7856.00 -0.43% 0.99 times
09 Tue Jun 2026 7742.00 7596.50 to 7850.00 2.07% 2.82 times
08 Mon Jun 2026 7585.00 7540.00 to 7604.00 -0.09% 0.55 times
05 Fri Jun 2026 7591.50 7545.50 to 7656.00 -0.29% 0.83 times
04 Thu Jun 2026 7613.50 7446.50 to 7649.00 2.14% 1.34 times
03 Wed Jun 2026 7454.00 7335.00 to 7494.50 -0.05% 0.36 times
02 Tue Jun 2026 7458.00 7314.00 to 7493.50 -0.47% 0.69 times
01 Mon Jun 2026 7493.50 7420.00 to 7679.00 0.14% 0.72 times
29 Fri May 2026 7483.00 7360.00 to 7679.50 1.96% 3.16 times

Technical analysis forecast of HAWKINCOOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAWKINCOOK HAWKINCOOK at this time. Stock is rising and might rise more.

It appears as if HAWKINCOOK HAWKINCOOK gave a large move recently.

Stock of HAWKINCOOK (HAWKINCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAWKINCOOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAWKINCOOK stays above 7753.1, but if it comes below 7753.1, then a intra day sell could be more profitable.
If you take a sell trade below 7753.1, then use 7753.1 as stoploss and 7540.82 as target. However if you take a buy trade in HAWKINCOOK, then use 7753.1 as stoploss and 8007.8 as target.

Tomorrow's movement Prediction of HAWKINCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAWKINCOOK is strongly bullish. It has broken a strong resistance of 7556 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

 

Back to top