ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAWKINCOOK Historical charts - Hawkins Cookers

Historical charts for Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 7704.4
  • 12Day Average: 7848.33
  • 20Day Average: 7914.88
  • 50Day Average: 8103.69
  • 100Day Average: 8229.62

HAWKINCOOK Indicators & signals

Indicator MACD (12,26,9)

7804.23, 7942.63, -103.14
Indicator MACD is in negative zone

Indicator ADX (14)

44.62, 9.08, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAWKINCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 7511.00 7385.00 to 7619.50 -1.26% 1.97 times
22 Thu Oct 2026 7607.00 7575.00 to 7715.00 -1.53% 0.62 times
21 Wed Oct 2026 7725.00 7625.00 to 7843.50 -0.96% 1.33 times
19 Mon Oct 2026 7799.50 7776.00 to 7979.50 -1.02% 1.39 times
16 Fri Oct 2026 7879.50 7800.00 to 8000.00 0.29% 0.82 times
15 Thu Oct 2026 7857.00 7800.00 to 7920.50 -0.76% 1 times
14 Wed Oct 2026 7917.00 7860.50 to 8024.00 -0.01% 0.75 times
13 Tue Oct 2026 7918.00 7872.00 to 8168.50 -1.01% 1.45 times
12 Mon Oct 2026 7999.00 7915.00 to 8100.00 -0.19% 1.05 times
09 Fri Oct 2026 8014.00 7880.00 to 8044.00 0.43% 0.9 times
08 Thu Oct 2026 7979.50 7860.00 to 8079.00 0.08% 0.68 times
07 Wed Oct 2026 7973.50 7902.00 to 8079.50 -0.45% 0.93 times

Technical analysis forecast for HAWKINCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAWKINCOOK HAWKINCOOK at this time. Stock is falling and might fall more.

It appears as if HAWKINCOOK HAWKINCOOK gave a large move recently.

Stock of HAWKINCOOK (HAWKINCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HAWKINCOOK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7567.3, for a target of 7744.9 or 7892.87

Tomorrow's movement Prediction of HAWKINCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7655.5

Tomorrow's movement Prediction of HAWKINCOOK is strongly bearish. It has broken a strong support of 8000 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

 

Back to top