ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAWKINCOOK Historical charts - Hawkins Cookers

Historical charts for Stock HAWKINCOOK - Share Hawkins Cookers trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 8148.2
  • 12Day Average: 8251.17
  • 20Day Average: 8393.18
  • 50Day Average: 8450.83

HAWKINCOOK Indicators & signals

Indicator MACD (12,26,9)

8248.43, 8369.07, -70.24
Indicator MACD is in negative zone

Indicator ADX (14)

30.94, 12.42, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAWKINCOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 8029.50 7980.00 to 8144.00 -0.72% 0.72 times
20 Thu Aug 2026 8087.50 7990.00 to 8181.00 0.48% 1.11 times
19 Wed Aug 2026 8049.00 7930.00 to 8201.50 -2.26% 2.85 times
18 Tue Aug 2026 8235.00 8116.00 to 8410.00 -1.26% 1.57 times
17 Mon Aug 2026 8340.00 8199.00 to 8370.00 -0.13% 0.28 times
14 Fri Aug 2026 8351.00 8199.50 to 8450.00 0.55% 0.66 times
13 Thu Aug 2026 8305.50 8230.00 to 8330.00 1.57% 0.24 times
12 Wed Aug 2026 8177.50 8105.50 to 8286.50 -0.19% 0.39 times
11 Tue Aug 2026 8193.00 8013.50 to 8426.00 -2.26% 1.45 times
10 Mon Aug 2026 8382.50 8304.00 to 8640.00 -0.19% 0.81 times
07 Fri Aug 2026 8398.50 8315.00 to 8500.00 -0.79% 0.63 times
06 Thu Aug 2026 8465.00 8402.00 to 8578.50 -0.72% 0.68 times

Technical analysis forecast for HAWKINCOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAWKINCOOK HAWKINCOOK at this time. Stock is falling and might fall more.

It appears as if HAWKINCOOK HAWKINCOOK gave a large move recently.

Stock of HAWKINCOOK (HAWKINCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAWKINCOOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAWKINCOOK stays below 8118.4, but if it comes above 8118.4, then a intra day buy could be more profitable.
If you take a sell trade below 8118.4, then use 8118.4 as stoploss and 7852.6 as target. However if you take a buy trade in HAWKINCOOK, then use 8118.4 as stoploss and 8339.84 as target.

Tomorrow's movement Prediction of HAWKINCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAWKINCOOK Historical charts - Share Hawkins Cookers

 

Back to top