Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do HAWKINCOOK
- Forcast & Targets HAWKINCOOK
- HAWKINCOOK Experts view
- Tomorrow's Movement HAWKINCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWKINCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCookers
Strong intraday Stock price targets for HawkinsCookers are 8218.25 and 8522.75
| Intraday Target 1 | 8155 |
| Intraday Target 2 | 8281.5 |
| Intraday Target 3 | 8459.5 |
| Intraday Target 4 | 8586 |
| Intraday Target 5 | 8764 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8408.00 (-1.13%) | 8637.50 | 8333.00 - 8637.50 | 1.7698 times | Wed 09 September 2026 | 8504.50 (3.56%) | 8340.00 | 8337.00 - 8640.00 | 3.3532 times | Tue 08 September 2026 | 8212.00 (-0.51%) | 8395.00 | 8171.00 - 8395.00 | 0.5654 times | Mon 07 September 2026 | 8254.00 (-1.81%) | 8426.00 | 8200.00 - 8426.00 | 0.9081 times | Fri 04 September 2026 | 8406.50 (1.32%) | 8338.00 | 8225.00 - 8471.00 | 1.2112 times | Thu 03 September 2026 | 8297.00 (1.25%) | 8180.50 | 8151.50 - 8351.50 | 0.617 times | Wed 02 September 2026 | 8194.50 (0.52%) | 8151.00 | 8124.00 - 8220.50 | 0.5392 times | Tue 01 September 2026 | 8152.00 (0.44%) | 8160.00 | 8101.00 - 8235.00 | 0.232 times | Mon 31 August 2026 | 8116.50 (-1.38%) | 8257.50 | 8050.00 - 8257.50 | 0.554 times | Fri 28 August 2026 | 8230.00 (-0.11%) | 8250.00 | 8131.00 - 8301.00 | 0.2502 times | Thu 27 August 2026 | 8239.00 (0.51%) | 8020.00 | 8020.00 - 8264.50 | 0.6546 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8055 and 8524
| Weekly Target 1 | 7937.33 |
| Weekly Target 2 | 8172.67 |
| Weekly Target 3 | 8406.3333333333 |
| Weekly Target 4 | 8641.67 |
| Weekly Target 5 | 8875.33 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8408.00 (0.02%) | 8426.00 | 8171.00 - 8640.00 | 1.0663 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.5097 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.7375 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 1.0819 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.5878 times | Fri 07 August 2026 | 8398.50 (-1.77%) | 8500.50 | 8315.00 - 8649.50 | 0.433 times | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 1.8315 times | Fri 24 July 2026 | 8704.00 (-4.15%) | 9190.00 | 8220.50 - 9600.00 | 1.8295 times | Fri 17 July 2026 | 9081.00 (2.28%) | 8858.00 | 8755.50 - 9100.00 | 0.8188 times | Fri 10 July 2026 | 8878.50 (-0.66%) | 8998.50 | 8728.00 - 9048.00 | 1.1042 times | Fri 03 July 2026 | 8937.50 (11.54%) | 8011.50 | 7905.00 - 9009.00 | 1.1698 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8254.5 and 8793.5
| Monthly Target 1 | 7844 |
| Monthly Target 2 | 8126 |
| Monthly Target 3 | 8383 |
| Monthly Target 4 | 8665 |
| Monthly Target 5 | 8922 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8408.00 (3.59%) | 8160.00 | 8101.00 - 8640.00 | 0.5505 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 1.0849 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 2.3846 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.9521 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.8839 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.144 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts HawkinsCookers
Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7758.5 and 10249.5
| Yearly Target 1 | 5881.33 |
| Yearly Target 2 | 7144.67 |
| Yearly Target 3 | 8372.3333333333 |
| Yearly Target 4 | 9635.67 |
| Yearly Target 5 | 10863.33 |
Yearly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8408.00 (0%) | 7600.00 | 7109.00 - 9600.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8299.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8231 and price is deviating by 122 points
Upper Bollinger band is at 8475 and lower is at 7987, while middle bands are at 8109 and 8353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCookers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsCookers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCookers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCookers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawkinsCookers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8370.21 and HawkinsCookers HAWKINCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.
HawkinsCookers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8357 |
| 12 day DMA | 8267.63 |
| 20 day DMA | 8230.48 |
| 35 day DMA | 8345.29 |
| 50 day DMA | 8517.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8359.78 | 8335.68 | 8251.29 |
| 12 day EMA | 8299.73 | 8280.05 | 8239.26 |
| 20 day EMA | 8300.56 | 8289.25 | 8266.6 |
| 35 day EMA | 8382.03 | 8380.5 | 8373.2 |
| 50 day EMA | 8491.27 | 8494.67 | 8494.27 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8357 | 8334.8 | 8272.8 |
| 12 day SMA | 8267.63 | 8246.33 | 8217.08 |
| 20 day SMA | 8230.48 | 8225.35 | 8209 |
| 35 day SMA | 8345.29 | 8346.53 | 8353.13 |
| 50 day SMA | 8517.05 | 8527.07 | 8528.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK
EPS is 248.10 and PE is: 33.89
Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)
Debt: 29.39 in crores
Market capitalization: 4238.88
EPS is 179.24 and PE is: 46.91
Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)
Debt: 42.32 in crores
Market capitalization: 3368.09
Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
