ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong intraday Stock price targets for HawkinsCookers are 8028.5 and 8322.5

Intraday Target 17959.67
Intraday Target 28097.33
Intraday Target 38253.6666666667
Intraday Target 48391.33
Intraday Target 58547.67

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Tue 18 August 2026 8235.00 (-1.26%) 8342.50 8116.00 - 8410.00 2.2399 times
Mon 17 August 2026 8340.00 (-0.13%) 8200.00 8199.00 - 8370.00 0.3965 times
Fri 14 August 2026 8351.00 (0.55%) 8308.00 8199.50 - 8450.00 0.9441 times
Thu 13 August 2026 8305.50 (1.57%) 8235.50 8230.00 - 8330.00 0.3368 times
Wed 12 August 2026 8177.50 (-0.19%) 8190.50 8105.50 - 8286.50 0.5551 times
Tue 11 August 2026 8193.00 (-2.26%) 8400.00 8013.50 - 8426.00 2.0674 times
Mon 10 August 2026 8382.50 (-0.19%) 8439.50 8304.00 - 8640.00 1.155 times
Fri 07 August 2026 8398.50 (-0.79%) 8494.50 8315.00 - 8500.00 0.9021 times
Thu 06 August 2026 8465.00 (-0.72%) 8517.50 8402.00 - 8578.50 0.9628 times
Wed 05 August 2026 8526.50 (-0.46%) 8587.50 8500.00 - 8600.00 0.4403 times
Tue 04 August 2026 8566.00 (0.82%) 8500.00 8450.50 - 8601.00 0.5028 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8175.5 and 8469.5

Weekly Target 17959.67
Weekly Target 28097.33
Weekly Target 38253.6666666667
Weekly Target 48391.33
Weekly Target 58547.67

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Tue 18 August 2026 8235.00 (-1.39%) 8200.00 8116.00 - 8410.00 0.3467 times
Fri 14 August 2026 8351.00 (-0.57%) 8439.50 8013.50 - 8640.00 0.6651 times
Fri 07 August 2026 8398.50 (-1.77%) 8500.50 8315.00 - 8649.50 0.4899 times
Fri 31 July 2026 8549.50 (-1.78%) 8814.50 8411.00 - 8942.50 2.0724 times
Fri 24 July 2026 8704.00 (-4.15%) 9190.00 8220.50 - 9600.00 2.0702 times
Fri 17 July 2026 9081.00 (2.28%) 8858.00 8755.50 - 9100.00 0.9265 times
Fri 10 July 2026 8878.50 (-0.66%) 8998.50 8728.00 - 9048.00 1.2495 times
Fri 03 July 2026 8937.50 (11.54%) 8011.50 7905.00 - 9009.00 1.3237 times
Thu 25 June 2026 8013.00 (3.23%) 7701.00 7701.00 - 8054.00 0.5005 times
Fri 19 June 2026 7762.00 (1.01%) 7697.00 7651.00 - 7863.00 0.3556 times
Fri 12 June 2026 7684.50 (1.23%) 7540.00 7540.00 - 7856.00 1.0288 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7806.25 and 8442.25

Monthly Target 17663.33
Monthly Target 27949.17
Monthly Target 38299.3333333333
Monthly Target 48585.17
Monthly Target 58935.33

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Tue 18 August 2026 8235.00 (-3.68%) 8500.50 8013.50 - 8649.50 0.506 times
Fri 31 July 2026 8549.50 (3.18%) 8350.00 8220.50 - 9600.00 2.4553 times
Tue 30 June 2026 8286.00 (10.73%) 7490.50 7314.00 - 8300.00 0.9803 times
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 0.9101 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.1482 times
Wed 19 August 2026 (0%) - 0 times

monthly chart HawkinsCookers

Yearly price and charts HawkinsCookers

Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7672 and 10163

Yearly Target 15823.67
Yearly Target 27029.33
Yearly Target 38314.6666666667
Yearly Target 49520.33
Yearly Target 510805.67

Yearly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Tue 18 August 2026 8235.00 (0%) 7600.00 7109.00 - 9600.00 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HawkinsCookers

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8374.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8480 and price is deviating by 188 points

Upper Bollinger band is at 8856 and lower is at 8104, while middle bands are at 8292 and 8668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawkinsCookers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HawkinsCookers in short term and the sell signal is strong.

HawkinsCookers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HawkinsCookers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawkinsCookers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8307.38 and HawkinsCookers HAWKINCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.

HawkinsCookers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 8281.8
12 day DMA 8369.75
20 day DMA 8479.43
35 day DMA 8676.36
50 day DMA 8429.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA8295.718326.068319.09
12 day EMA8374.818400.228411.17
20 day EMA8438.658460.088472.71
35 day EMA8380.058388.598391.45
50 day EMA8342.388346.768347.04

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA8281.88273.48281.9
12 day SMA8369.758395.968411.83
20 day SMA8479.438516.988562.65
35 day SMA8676.368677.818672.57
50 day SMA8429.698416.698401.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK

EPS is 248.10 and PE is: 33.19

Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)

Debt: 29.39 in crores

Market capitalization: 4238.88

EPS is 179.24 and PE is: 45.94

Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)

Debt: 42.32 in crores

Market capitalization: 3368.09

Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top