Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do HAWKINCOOK
- Forcast & Targets HAWKINCOOK
- HAWKINCOOK Experts view
- Tomorrow's Movement HAWKINCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWKINCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCookers
Strong intraday Stock price targets for HawkinsCookers are 8199.25 and 8657.25
| Intraday Target 1 | 8115.17 |
| Intraday Target 2 | 8283.33 |
| Intraday Target 3 | 8573.1666666667 |
| Intraday Target 4 | 8741.33 |
| Intraday Target 5 | 9031.17 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8451.50 (-3.25%) | 8700.50 | 8405.00 - 8863.00 | 1.3472 times | Wed 22 July 2026 | 8735.50 (-2.79%) | 9015.00 | 8633.50 - 9015.00 | 0.7843 times | Tue 21 July 2026 | 8986.00 (-2.89%) | 9600.00 | 8900.00 - 9600.00 | 3.0638 times | Mon 20 July 2026 | 9253.50 (1.9%) | 9190.00 | 9075.50 - 9290.00 | 1.2375 times | Fri 17 July 2026 | 9081.00 (1.41%) | 8996.00 | 8923.00 - 9100.00 | 1.2172 times | Thu 16 July 2026 | 8955.00 (-0.09%) | 8963.00 | 8866.00 - 9000.00 | 0.4381 times | Wed 15 July 2026 | 8963.00 (-0.16%) | 8989.50 | 8915.50 - 8989.50 | 0.2646 times | Tue 14 July 2026 | 8977.00 (0.22%) | 9035.00 | 8866.00 - 9035.00 | 0.6958 times | Mon 13 July 2026 | 8957.00 (0.88%) | 8858.00 | 8755.50 - 8990.00 | 0.6445 times | Fri 10 July 2026 | 8878.50 (-0.95%) | 8949.50 | 8850.00 - 9000.00 | 0.3069 times | Thu 09 July 2026 | 8964.00 (1.88%) | 8820.00 | 8795.00 - 9048.00 | 1.3239 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7830.75 and 9025.75
| Weekly Target 1 | 7623.83 |
| Weekly Target 2 | 8037.67 |
| Weekly Target 3 | 8818.8333333333 |
| Weekly Target 4 | 9232.67 |
| Weekly Target 5 | 10013.83 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8451.50 (-6.93%) | 9190.00 | 8405.00 - 9600.00 | 1.9769 times | Fri 17 July 2026 | 9081.00 (2.28%) | 8858.00 | 8755.50 - 9100.00 | 1.0019 times | Fri 10 July 2026 | 8878.50 (-0.66%) | 8998.50 | 8728.00 - 9048.00 | 1.3512 times | Fri 03 July 2026 | 8937.50 (11.54%) | 8011.50 | 7905.00 - 9009.00 | 1.4314 times | Thu 25 June 2026 | 8013.00 (3.23%) | 7701.00 | 7701.00 - 8054.00 | 0.5412 times | Fri 19 June 2026 | 7762.00 (1.01%) | 7697.00 | 7651.00 - 7863.00 | 0.3845 times | Fri 12 June 2026 | 7684.50 (1.23%) | 7540.00 | 7540.00 - 7856.00 | 1.1125 times | Fri 05 June 2026 | 7591.50 (1.45%) | 7490.50 | 7314.00 - 7679.00 | 0.7229 times | Fri 29 May 2026 | 7483.00 (3.92%) | 7307.00 | 7165.50 - 7679.50 | 1.0583 times | Fri 22 May 2026 | 7200.50 (0.43%) | 7154.50 | 7111.00 - 7389.00 | 0.4192 times | Fri 15 May 2026 | 7170.00 (-4.33%) | 7500.00 | 7109.00 - 7500.00 | 1.2074 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8361 and 9690.5
| Monthly Target 1 | 7444.5 |
| Monthly Target 2 | 7948 |
| Monthly Target 3 | 8774 |
| Monthly Target 4 | 9277.5 |
| Monthly Target 5 | 10103.5 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8451.50 (2%) | 8350.00 | 8270.50 - 9600.00 | 1.8043 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 1.0558 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.9802 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1596 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts HawkinsCookers
Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 7780.25 and 10271.25
| Yearly Target 1 | 5895.83 |
| Yearly Target 2 | 7173.67 |
| Yearly Target 3 | 8386.8333333333 |
| Yearly Target 4 | 9664.67 |
| Yearly Target 5 | 10877.83 |
Yearly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8451.50 (0%) | 7600.00 | 7109.00 - 9600.00 | 1 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8819.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8918.25
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8787 and price is deviating by 315 points
Upper Bollinger band is at 9417 and lower is at 8157, while middle bands are at 8472 and 9102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HawkinsCookers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawkinsCookers in short term but the sell signal is initial and weak.
HawkinsCookers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCookers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCookers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8931.25 and HawkinsCookers HAWKINCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.
HawkinsCookers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8901.5 |
| 12 day DMA | 8916.75 |
| 20 day DMA | 8786.33 |
| 35 day DMA | 8339.23 |
| 50 day DMA | 8021.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8779.01 | 8942.74 | 9046.34 |
| 12 day EMA | 8819.09 | 8885.9 | 8913.23 |
| 20 day EMA | 8692.28 | 8717.61 | 8715.73 |
| 35 day EMA | 8405.98 | 8403.3 | 8383.74 |
| 50 day EMA | 8053.9 | 8037.68 | 8009.21 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8901.5 | 9002.2 | 9047.7 |
| 12 day SMA | 8916.75 | 8959.71 | 8970.25 |
| 20 day SMA | 8786.33 | 8758.25 | 8712.23 |
| 35 day SMA | 8339.23 | 8310.73 | 8274.23 |
| 50 day SMA | 8021.48 | 7998.35 | 7970.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK
EPS is 248.10 and PE is: 34.06
Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)
Debt: 29.39 in crores
Market capitalization: 4238.88
EPS is 179.24 and PE is: 47.15
Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)
Debt: 42.32 in crores
Market capitalization: 3368.09
Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
