Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do HAWKINCOOK
- Forcast & Targets HAWKINCOOK
- HAWKINCOOK Experts view
- Tomorrow's Movement HAWKINCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAWKINCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCookers
Strong intraday Stock price targets for HawkinsCookers are 7330.75 and 7565.25
| Intraday Target 1 | 7270.67 |
| Intraday Target 2 | 7390.83 |
| Intraday Target 3 | 7505.1666666667 |
| Intraday Target 4 | 7625.33 |
| Intraday Target 5 | 7739.67 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7511.00 (-1.26%) | 7596.00 | 7385.00 - 7619.50 | 1.7437 times | Thu 22 October 2026 | 7607.00 (-1.53%) | 7687.00 | 7575.00 - 7715.00 | 0.5481 times | Wed 21 October 2026 | 7725.00 (-0.96%) | 7843.50 | 7625.00 - 7843.50 | 1.1799 times | Mon 19 October 2026 | 7799.50 (-1.02%) | 7825.00 | 7776.00 - 7979.50 | 1.235 times | Fri 16 October 2026 | 7879.50 (0.29%) | 7999.50 | 7800.00 - 8000.00 | 0.7277 times | Thu 15 October 2026 | 7857.00 (-0.76%) | 7917.00 | 7800.00 - 7920.50 | 0.8865 times | Wed 14 October 2026 | 7917.00 (-0.01%) | 7918.00 | 7860.50 - 8024.00 | 0.6669 times | Tue 13 October 2026 | 7918.00 (-1.01%) | 8055.00 | 7872.00 - 8168.50 | 1.2858 times | Mon 12 October 2026 | 7999.00 (-0.19%) | 8075.50 | 7915.00 - 8100.00 | 0.9266 times | Fri 09 October 2026 | 8014.00 (0.43%) | 8000.00 | 7880.00 - 8044.00 | 0.7999 times | Thu 08 October 2026 | 7979.50 (0.08%) | 7974.00 | 7860.00 - 8079.00 | 0.6032 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7150.75 and 7745.25
| Weekly Target 1 | 7030.67 |
| Weekly Target 2 | 7270.83 |
| Weekly Target 3 | 7625.1666666667 |
| Weekly Target 4 | 7865.33 |
| Weekly Target 5 | 8219.67 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7511.00 (-4.68%) | 7825.00 | 7385.00 - 7979.50 | 0.6157 times | Fri 16 October 2026 | 7879.50 (-1.68%) | 8075.50 | 7800.00 - 8168.50 | 0.5878 times | Fri 09 October 2026 | 8014.00 (-0.15%) | 8080.00 | 7860.00 - 8120.00 | 0.4759 times | Thu 01 October 2026 | 8026.00 (-0.27%) | 8074.50 | 7828.50 - 8148.00 | 3.4755 times | Fri 25 September 2026 | 8047.50 (-2.88%) | 8286.00 | 7951.00 - 8370.00 | 1.041 times | Fri 18 September 2026 | 8286.00 (-1.49%) | 8455.50 | 8200.00 - 8484.00 | 0.6139 times | Fri 11 September 2026 | 8411.50 (0.06%) | 8426.00 | 8171.00 - 8640.00 | 1.1794 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.4401 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.6367 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 0.9341 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.5075 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7056.25 and 7839.75
| Monthly Target 1 | 6904.67 |
| Monthly Target 2 | 7207.83 |
| Monthly Target 3 | 7688.1666666667 |
| Monthly Target 4 | 7991.33 |
| Monthly Target 5 | 8471.67 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7511.00 (-6.2%) | 7946.50 | 7385.00 - 8168.50 | 0.588 times | Wed 30 September 2026 | 8007.50 (-1.34%) | 8160.00 | 7828.50 - 8640.00 | 2.1884 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 0.8408 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 1.8482 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.7379 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.6851 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1116 times | Sat 24 October 2026 | (0%) | - | 0 times |
Yearly price and charts HawkinsCookers
Strong yearly Stock price targets for HawkinsCookers HAWKINCOOK are 6064.5 and 8555.5
| Yearly Target 1 | 5582.33 |
| Yearly Target 2 | 6546.67 |
| Yearly Target 3 | 8073.3333333333 |
| Yearly Target 4 | 9037.67 |
| Yearly Target 5 | 10564.33 |
Yearly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7511.00 (0%) | 7600.00 | 7109.00 - 9600.00 | 1 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7804.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Cookers HAWKINCOOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7655.5
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7915 and price is deviating by 148 points
Upper Bollinger band is at 8211 and lower is at 7619, while middle bands are at 7767 and 8063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCookers (HAWKINCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCookers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawkinsCookers in short term and the sell signal is strong.
HawkinsCookers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCookers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsCookers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7799.49 and HawkinsCookers HAWKINCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCookers HAWKINCOOK stock. Volume based technical analysis of HawkinsCookers HAWKINCOOK stock is negative.
HawkinsCookers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 7704.4 |
| 12 day DMA | 7848.33 |
| 20 day DMA | 7914.88 |
| 35 day DMA | 8067.67 |
| 50 day DMA | 8103.69 |
| 100 day DMA | 8229.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7670.84 | 7750.75 | 7822.62 |
| 12 day EMA | 7804.23 | 7857.53 | 7903.07 |
| 20 day EMA | 7892.33 | 7932.45 | 7966.69 |
| 35 day EMA | 7993.31 | 8021.7 | 8046.11 |
| 50 day EMA | 8086.37 | 8109.84 | 8130.36 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7704.4 | 7773.6 | 7835.6 |
| 12 day SMA | 7848.33 | 7889.88 | 7920.71 |
| 20 day SMA | 7914.88 | 7938.93 | 7959.05 |
| 35 day SMA | 8067.67 | 8085.99 | 8100.54 |
| 50 day SMA | 8103.69 | 8117.33 | 8132.84 |
| 100 day SMA | 8229.62 | 8229.45 | 8228.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hawkins Cookers HAWKINCOOK
EPS is 248.10 and PE is: 30.27
Last quarter profit: (March 2026 quarter) 39.78 crores (15.77%)
Debt: 29.39 in crores
Market capitalization: 4238.88
EPS is 179.24 and PE is: 41.9
Last quarter profit: (March 2023 quarter) 22.80 crores (6.69%)
Debt: 42.32 in crores
Market capitalization: 3368.09
Videos related to: HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
