Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell
Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell Analysis of Hawkins Cookers HAWKINCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 8986.00 | 9600.00 | 9600.00 | 8900.00 |
| 20 Mon Jul | 9253.50 | 9190.00 | 9290.00 | 9075.50 |
| 17 Fri Jul | 9081.00 | 8996.00 | 9100.00 | 8923.00 |
| 16 Thu Jul | 8955.00 | 8963.00 | 9000.00 | 8866.00 |
| 15 Wed Jul | 8963.00 | 8989.50 | 8989.50 | 8915.50 |
Stock of Hawkins Cookers closed at 8986.00 and it opened at 9600.00
It moved inside a range of 8900.00 and 9600.00
52 week High is 9600.00 and 52 week Low is
Financial Year High is 9600.00 and Low is 7109.00
This year High is 9600.00 and Low is 7109.00
Hawkins Cookers HAWKINCOOK Daily Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 day returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 124, which is 1.4% with investment starting at 8862.00.
An investment of 100,000 bucks in Hawkins Cookers would have become 101400 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 131.8 points on a day to day basis. This means that a total of approx 131.8 plus points of returns can be expected in a bullish day, and a total of 131.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Hawkins Cookers Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hawkins Cookers HAWKINCOOK at this time.
It appears as if Hawkins Cookers HAWKINCOOK gave a large move recently.
Stock of Hawkins Cookers (HAWKINCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hawkins Cookers is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9130.9 as stoploss in an intra day sell trade for a target of 8712.23. However, stock will show a bullish move above 9130.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 7.9 HC: 6.8 LC: 1 OC: 0
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.1
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.2
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.4
Hawkins Cookers is moving towards a high expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0
Hawkins Cookers is moving towards a high expiry
Hawkins Cookers is forming a DOJI candle
Hawkins Cookers HAWKINCOOK Weekly Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 week returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 1491.5, which is 19.9% with investment starting at 7494.50.
An investment of 100,000 bucks in Hawkins Cookers would have become 119900 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 225.7 points on a week to week basis. This means that a total of approx 225.7 plus points of returns can be expected in a bullish week, and a total of 225.7 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 7.9 HC: 6.8 LC: 1 OC: 4.5
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.7
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 0.6
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 14 HC: 0.8 LC: 13.1 OC: 12.5
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 4.6
Hawkins Cookers is moving towards a high expiry
Hawkins Cookers HAWKINCOOK Monthly Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 month returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 8986, which is 120.46% with investment starting at 7460.01.
An investment of 100,000 bucks in Hawkins Cookers would have become 220460 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 142.4 points on a month to month basis. This means that a total of approx 142.4 plus points of returns can be expected in a bullish month, and a total of 142.4 minus points can be expected in a bearish month.
This is about 1.58% of returns per month.
Monthly Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 21.4 HC: 6.8 LC: 13.7 OC: 19.8
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 10.1 HC: 0.5 LC: 9.6 OC: 7.5
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 8 HC: 2.6 LC: 5.3 OC: 1.7
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 0 HC: 0 LC: 0 OC: 0
Hawkins Cookers is forming a DOJI candle
Videos related to: Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


