Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell
Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell Analysis of Hawkins Cookers HAWKINCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 8007.50 | 7904.00 | 8050.50 | 7828.50 |
| 29 Tue Sep | 7904.00 | 8085.00 | 8085.00 | 7851.00 |
| 28 Mon Sep | 8082.50 | 8074.50 | 8148.00 | 7940.50 |
| 25 Fri Sep | 8047.50 | 8199.50 | 8199.50 | 7970.00 |
| 24 Thu Sep | 8063.50 | 8098.00 | 8135.00 | 7996.00 |
Stock of Hawkins Cookers closed at 8007.50 and it opened at 7904.00
It moved inside a range of 7828.50 and 8050.50
52 week High is 9600.00 and 52 week Low is
Financial Year High is 9600.00 and Low is 7109.00
This year High is 9600.00 and Low is 7109.00
Hawkins Cookers HAWKINCOOK Daily Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 day returns for Hawkins Cookers HAWKINCOOK have been negative, with total returns of -374, which is -4.46% with investment starting at 8381.50.
An investment of 100,000 bucks in Hawkins Cookers would have become 95540 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 93.8 points on a day to day basis. This means that a total of approx 93.8 plus points of returns can be expected in a bullish day, and a total of 93.8 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Hawkins Cookers Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hawkins Cookers HAWKINCOOK at this time.
It appears as if Hawkins Cookers HAWKINCOOK gave a large move recently.
Stock of Hawkins Cookers (HAWKINCOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hawkins Cookers is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawkins Cookers stays below 8043.3, but if it comes above 8043.3, then a intra day buy could be more profitable.
If you take a sell trade below 8043.3, then use 8043.3 as stoploss and 7844.7 as target. However if you take a buy trade in Hawkins Cookers, then use 8043.3 as stoploss and 8208.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.9
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 0.9
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.5
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Hawkins Cookers HAWKINCOOK Weekly Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 week returns for Hawkins Cookers HAWKINCOOK have been negative, with total returns of -1073.5, which is -11.82% with investment starting at 9081.00.
An investment of 100,000 bucks in Hawkins Cookers would have become 88180 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 176.9 points on a week to week basis. This means that a total of approx 176.9 plus points of returns can be expected in a bullish week, and a total of 176.9 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 0.9
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 5.3 HC: 4 LC: 1.2 OC: 1
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 0.3
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 2.5
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 2.6
Hawkins Cookers is moving towards a high expiry
Hawkins Cookers HAWKINCOOK Monthly Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 month returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 8007.5, which is 107.34% with investment starting at 7460.01.
An investment of 100,000 bucks in Hawkins Cookers would have become 207340 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 149.4 points on a month to month basis. This means that a total of approx 149.4 plus points of returns can be expected in a bullish month, and a total of 149.4 minus points can be expected in a bearish month.
This is about 1.87% of returns per month.
Monthly Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 10.4 HC: 7.9 LC: 2.3 OC: 4.6
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 1.8
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 21.4 HC: 12.3 LC: 8.2 OC: 19.8
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 10.1 HC: 0.5 LC: 9.6 OC: 7.5
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 8 HC: 2.6 LC: 5.3 OC: 1.7
Hawkins Cookers is moving towards a high expiry
Videos related to: Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


