Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell
Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell Analysis of Hawkins Cookers HAWKINCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 8408.00 | 8637.50 | 8637.50 | 8333.00 |
| 09 Wed Sep | 8504.50 | 8340.00 | 8640.00 | 8337.00 |
| 08 Tue Sep | 8212.00 | 8395.00 | 8395.00 | 8171.00 |
| 07 Mon Sep | 8254.00 | 8426.00 | 8426.00 | 8200.00 |
| 04 Fri Sep | 8406.50 | 8338.00 | 8471.00 | 8225.00 |
Stock of Hawkins Cookers closed at 8408.00 and it opened at 8637.50
It moved inside a range of 8333.00 and 8637.50
52 week High is 9600.00 and 52 week Low is
Financial Year High is 9600.00 and Low is 7109.00
This year High is 9600.00 and Low is 7109.00
Hawkins Cookers HAWKINCOOK Daily Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 day returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 210.5, which is 2.57% with investment starting at 8197.50.
An investment of 100,000 bucks in Hawkins Cookers would have become 102570 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 117.8 points on a day to day basis. This means that a total of approx 117.8 plus points of returns can be expected in a bullish day, and a total of 117.8 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Hawkins Cookers Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hawkins Cookers HAWKINCOOK at this time.
It appears as if Hawkins Cookers HAWKINCOOK gave a large move recently.
Stock of Hawkins Cookers (HAWKINCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hawkins Cookers is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hawkins Cookers stays above 8352.3, but if it comes below 8352.3, then a intra day sell could be more profitable.
If you take a sell trade below 8352.3, then use 8352.3 as stoploss and 8230.48 as target. However if you take a buy trade in Hawkins Cookers, then use 8352.3 as stoploss and 8498.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 0
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3.6
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.6
Hawkins Cookers is moving towards a high expiry
Hawkins Cookers HAWKINCOOK Weekly Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 week returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 395, which is 4.93% with investment starting at 8013.00.
An investment of 100,000 bucks in Hawkins Cookers would have become 104930 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 250.8 points on a week to week basis. This means that a total of approx 250.8 plus points of returns can be expected in a bullish week, and a total of 250.8 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 5.7 HC: 2.8 LC: 2.9 OC: 2.5
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 2.6
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 2.7
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 2.6
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 7.8 HC: 3.5 LC: 4.2 OC: 2.4
Hawkins Cookers is moving towards a high expiry
Hawkins Cookers HAWKINCOOK Monthly Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 month returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 8408, which is 112.71% with investment starting at 7460.01.
An investment of 100,000 bucks in Hawkins Cookers would have become 212710 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 141.1 points on a month to month basis. This means that a total of approx 141.1 plus points of returns can be expected in a bullish month, and a total of 141.1 minus points can be expected in a bearish month.
This is about 1.68% of returns per month.
Monthly Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 7.3 HC: 2.8 LC: 4.5 OC: 4.6
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 1.8
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 21.4 HC: 12.3 LC: 8.2 OC: 19.8
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 10.1 HC: 0.5 LC: 9.6 OC: 7.5
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 8 HC: 2.6 LC: 5.3 OC: 1.7
Hawkins Cookers is moving towards a high expiry
Videos related to: Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


