Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell
Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell Analysis of Hawkins Cookers HAWKINCOOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Nov | 8145.50 | 7949.50 | 8280.00 | 7899.50 |
| 09 Mon Nov | 7948.50 | 7955.00 | 8000.00 | 7860.00 |
| 08 Sun Nov | 7922.50 | 8199.00 | 8199.00 | 7818.00 |
| 06 Fri Nov | 8017.50 | 7790.00 | 8104.50 | 7700.00 |
| 05 Thu Nov | 7691.50 | 7650.50 | 7890.50 | 7650.00 |
Stock of Hawkins Cookers closed at 8145.50 and it opened at 7949.50
It moved inside a range of 7899.50 and 8280.00
52 week High is 9600.00 and 52 week Low is
Financial Year High is 9600.00 and Low is 7109.00
This year High is 9600.00 and Low is 7109.00
Hawkins Cookers HAWKINCOOK Daily Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 day returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 543, which is 7.14% with investment starting at 7602.50.
An investment of 100,000 bucks in Hawkins Cookers would have become 107140 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 102.8 points on a day to day basis. This means that a total of approx 102.8 plus points of returns can be expected in a bullish day, and a total of 102.8 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Hawkins Cookers Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hawkins Cookers HAWKINCOOK at this time.
It appears as if Hawkins Cookers HAWKINCOOK gave a large move recently.
Stock of Hawkins Cookers (HAWKINCOOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Hawkins Cookers is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8152.2, for a target of 7944.3 or 7771.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 4.2
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.6
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 0
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers is forming a DOJI candle
Candle stick analysis of Hawkins Cookers as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 5.3 HC: 1.1 LC: 4.1 OC: 4
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 3.1
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers HAWKINCOOK Weekly Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 week returns for Hawkins Cookers HAWKINCOOK have been negative, with total returns of -84.5, which is -1.03% with investment starting at 8230.00.
An investment of 100,000 bucks in Hawkins Cookers would have become 98970 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 154.1 points on a week to week basis. This means that a total of approx 154.1 plus points of returns can be expected in a bullish week, and a total of 154.1 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 1
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 7.7 HC: 1.1 LC: 6.6 OC: 6
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 1.8
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 8.1 HC: 6.2 LC: 1.7 OC: 2
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 4.7 HC: 3.7 LC: 1 OC: 1.2
Hawkins Cookers is moving towards a low expiry
Hawkins Cookers HAWKINCOOK Monthly Analysis to buy or sell
As per my analysis of Hawkins Cookers HAWKINCOOK, 12 month returns for Hawkins Cookers HAWKINCOOK have been positive, with total returns of 8145.5, which is 109.19% with investment starting at 7460.01.
An investment of 100,000 bucks in Hawkins Cookers would have become 209190 bucks today.
Hawkins Cookers HAWKINCOOK moves in a range of 227.5 points on a month to month basis. This means that a total of approx 227.5 plus points of returns can be expected in a bullish month, and a total of 227.5 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of Hawkins Cookers HAWKINCOOK
Candle stick analysis of Hawkins Cookers as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 10 HC: 1.7 LC: 8.3 OC: 8.2
Hawkins Cookers is moving towards a high expiry
Candle stick analysis of Hawkins Cookers as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 10.6 HC: 7.6 LC: 2.8 OC: 1.2
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 8.7 HC: 7.4 LC: 1.2 OC: 4.6
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 1.8
Hawkins Cookers is moving towards a low expiry
Candle stick analysis of Hawkins Cookers as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawkins Cookers are:
HL: 21.4 HC: 12.3 LC: 8.2 OC: 19.8
Hawkins Cookers is moving towards a low expiry
Videos related to: Munafa technical analysis Hawkins Cookers HAWKINCOOK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


