NSE Havells India Limited HAVELLS PriceVolume indicator, Havells India Limited HAVELLS indicators PriceVolume technical analysis, Havells India Limited HAVELLS indicators PriceVolume free charts, Havells India Limited HAVELLS indicators PriceVolume historical values NSE

Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Daily Support: 1189.75
Daily Resistance: 1209.15
5 Day DMA Moving Average is 1204.08
20 Day DMA Moving Average is 1230.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.73%	1217.40	1200.90	1217.40	1198.00	0.49 times
Thu 21 May 2026	0.16%	1209.90	1209.70	1216.90	1200.30	0.72 times
Wed 20 May 2026	0.05%	1200.00	1207.80	1213.00	1190.50	0.55 times
Tue 19 May 2026	1.04%	1199.90	1207.20	1218.20	1195.00	0.42 times
Mon 18 May 2026	-1.22%	1206.00	1194.80	1206.00	1176.30	0.79 times
Fri 15 May 2026	-0.1%	1210.50	1209.60	1217.80	1202.60	0.51 times
Thu 14 May 2026	0.97%	1205.00	1210.80	1214.80	1186.00	0.43 times
Wed 13 May 2026	0.7%	1190.50	1199.20	1204.00	1183.20	0.54 times
Tue 12 May 2026	-3.18%	1225.50	1190.90	1231.60	1187.40	0.82 times
Mon 11 May 2026	-2.01%	1248.20	1230.00	1249.00	1226.60	0.52 times

Volume is calculated using 10 day average volume

NSE Havells India Limited HAVELLS PriceVolume indicator, Havells India Limited HAVELLS indicators PriceVolume technical analysis, Havells India Limited HAVELLS indicators PriceVolume free charts, Havells India Limited HAVELLS indicators PriceVolume historical values NSE

Below are charts of NSE Havells India Limited HAVELLS PriceVolume indicator, Havells India Limited HAVELLS indicators PriceVolume technical analysis, Havells India Limited HAVELLS indicators PriceVolume free charts, Havells India Limited HAVELLS indicators PriceVolume historical values NSE

Havells India Limited HAVELLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Havells India Limited HAVELLS is: 931072.9 M

Current day volume is 0.624 times compared to averaged volume Havells India Limited has

Historical price to volume measure of Havells India Limited is:

Price	Percent Change	Percent change within day	Volume change
1200.90	-0.73%	-1.36%	0.624 times
1209.70	0.16%	-0.02%	0.917 times
1207.80	0.05%	0.65%	0.696 times
1207.20	1.04%	0.61%	0.54 times
1194.80	-1.22%	-0.93%	1.013 times
1209.60	-0.1%	-0.07%	0.644 times
1210.80	0.97%	0.48%	0.549 times
1199.20	0.7%	0.73%	0.686 times
1190.90	-3.18%	-2.82%	1.041 times
1230.00	-2.01%	-1.46%	0.663 times

Price to volume Charts of Havells India Limited HAVELLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day