NSE Hariom Pipe Industries L HARIOMPIPE All indicator, Hariom Pipe Industries L HARIOMPIPE indicators All technical analysis, Hariom Pipe Industries L HARIOMPIPE indicators All free charts, Hariom Pipe Industries L HARIOMPIPE indicators All historical values NSE

Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Daily Support: 349.13
Daily Resistance: 356.98
5 Day DMA Moving Average is 370.87
20 Day DMA Moving Average is 369.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.7%	356.10	353.60	360.35	352.50	1.9 times
Thu 04 Dec 2025	-1.84%	365.75	359.70	365.85	357.20	3 times
Wed 03 Dec 2025	-4.21%	385.05	366.45	385.10	361.35	6.44 times
Tue 02 Dec 2025	-2.42%	384.90	382.55	388.90	370.30	54.9 times
Mon 01 Dec 2025	14.28%	346.00	392.05	402.70	344.00	226.19 times
Fri 28 Nov 2025	-0.49%	347.50	343.05	347.50	340.10	0.72 times
Thu 27 Nov 2025	-0.46%	350.00	344.75	353.45	342.15	1.98 times
Wed 26 Nov 2025	1.45%	340.40	346.35	348.85	339.05	1.35 times
Tue 25 Nov 2025	0.83%	335.05	341.40	346.90	335.05	2.37 times
Mon 24 Nov 2025	-2.8%	346.70	338.60	348.25	337.00	2.76 times

Volume is calculated using 10 day average volume

NSE Hariom Pipe Industries L HARIOMPIPE All indicator, Hariom Pipe Industries L HARIOMPIPE indicators All technical analysis, Hariom Pipe Industries L HARIOMPIPE indicators All free charts, Hariom Pipe Industries L HARIOMPIPE indicators All historical values NSE

Below are charts of NSE Hariom Pipe Industries L HARIOMPIPE All indicator, Hariom Pipe Industries L HARIOMPIPE indicators All technical analysis, Hariom Pipe Industries L HARIOMPIPE indicators All free charts, Hariom Pipe Industries L HARIOMPIPE indicators All historical values NSE

Hariom Pipe Industries L HARIOMPIPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hariom Pipe Industries L HARIOMPIPE ADX is: 11, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hariom Pipe Industries L HARIOMPIPE are:

ADX	+DY	-DY
10.6	23.1	28.5
6.9	23.9	27.4
3.7	24.8	26.7
3.5	27.4	25.6
3.4	30.1	28.1
60.6	9.2	37.5
59.6	9.6	37.9
67.8	7.7	40.2
71.2	7.1	42.3
70.6	7.5	43.9

ADX charts for Hariom Pipe Industries L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hariom Pipe Industries L HARIOMPIPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hariom Pipe Industries L is 369.64

50 day MA of Hariom Pipe Industries L is 429.24

100 day MA of Hariom Pipe Industries L is 456.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hariom Pipe Industries L HARIOMPIPE is downtrend

Historical Moving averages values of Hariom Pipe Industries L HARIOMPIPE are:

Price	20 day	50 day	100 day
353.60	369.64	429.24	456.5
359.70	373.41	432.37	457.5
366.45	376.71	436.04	458.45
382.55	380.66	439.72	459.46
392.05	383.88	442.87	460.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hariom Pipe Industries L HARIOMPIPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hariom Pipe Industries L HARIOMPIPE is: 66556.5 M

Current day volume is 1.701 times compared to averaged volume Hariom Pipe Industries L has

Historical price to volume measure of Hariom Pipe Industries L is:

Price	Percent Change	Percent change within day	Volume change
353.60	-1.7%	-0.7%	1.701 times
359.70	-1.84%	-1.65%	2.678 times
366.45	-4.21%	-4.83%	5.749 times
382.55	-2.42%	-0.61%	49.039 times
392.05	14.28%	13.31%	202.051 times
343.05	-0.49%	-1.28%	0.639 times
344.75	-0.46%	-1.5%	1.765 times
346.35	1.45%	1.75%	1.21 times
341.40	0.83%	1.9%	2.12 times
338.60	-2.8%	-2.34%	2.464 times

Price to volume Charts of Hariom Pipe Industries L HARIOMPIPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hariom Pipe Industries L HARIOMPIPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hariom Pipe Industries L HARIOMPIPE is: 369.64 & deviation is 25.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hariom Pipe Industries L HARIOMPIPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
353.60	369.64	25.25	420.15	319.13
359.70	373.41	28.04	429.49	317.33
366.45	376.71	30.05	436.8	316.62
382.55	380.66	33.44	447.55	313.77
392.05	383.88	36.44	456.75	311.01

Bollinger Bands charts for Hariom Pipe Industries L HARIOMPIPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hariom Pipe Industries L HARIOMPIPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hariom Pipe Industries L HARIOMPIPE

14 day Hariom Pipe Industries L HARIOMPIPE RSI is: 57.98

According to RSI indicator, Buying is dominating the stock of Hariom Pipe Industries L HARIOMPIPE

Historical values of RSI indicator for Hariom Pipe Industries L are as follows in descending order:

57.98 57.46 57.04 58.62 58.89 52.01 50.53 49.01 49.85 51.15 51.25 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hariom Pipe Industries L HARIOMPIPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hariom Pipe Industries L HARIOMPIPE

12,26,9 day Hariom Pipe Industries L HARIOMPIPE MACD is: 365.23, 385.47, -20.24

According to MACD indicator, Prices of Hariom Pipe Industries L HARIOMPIPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hariom Pipe Industries L HARIOMPIPE are:

365.23, 385.47, -20.24
367.34, 388.02, -20.68
368.73, 390.29, -21.56
369.14, 392.2, -23.06
366.7, 392.97, -26.27
362.09, 393.04, -30.95
365.55, 397.04, -31.49
369.33, 401.23, -31.9
373.51, 405.62, -32.11
379.35, 410.76, -31.41

MACD charts of Hariom Pipe Industries L HARIOMPIPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hariom Pipe Industries L HARIOMPIPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hariom Pipe Industries L HARIOMPIPE CCI is: -17

According to CCI indicator, Hariom Pipe Industries L HARIOMPIPE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hariom Pipe Industries L

Historical CCI values of Hariom Pipe Industries L HARIOMPIPE are:

-17 12 66 118 113 -81 -64 -75 -94 -94

CCI charts of Hariom Pipe Industries L HARIOMPIPE are below. Second charts towards left.

Hariom Pipe Industries L HARIOMPIPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hariom Pipe Industries L HARIOMPIPE Stochastics is: 37

According to Stochastics indicator, Selling is coming in Hariom Pipe Industries L

Hariom Pipe Industries L HARIOMPIPE is neither over-bought, nor over-sold

Historical Stochastics values of Hariom Pipe Industries L HARIOMPIPE are:

37 37 37 37 37 37 37 37 37 37

Hariom Pipe Industries L HARIOMPIPE Stochastics charts are below. Third charts to the left, at the bottom