ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 328.43 and 344.38

Intraday Target 1315.65
Intraday Target 2325.25
Intraday Target 3331.6
Intraday Target 4341.2
Intraday Target 5347.55

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Fri 09 October 2026 334.85 (2.54%) 328.40 322.00 - 337.95 1.0582 times
Thu 08 October 2026 326.55 (-3.43%) 340.65 326.00 - 341.20 0.849 times
Wed 07 October 2026 338.15 (0.49%) 344.25 334.00 - 344.25 0.9727 times
Tue 06 October 2026 336.50 (3.67%) 328.00 325.00 - 339.95 0.869 times
Mon 05 October 2026 324.60 (-2.33%) 333.95 322.30 - 340.05 0.9032 times
Thu 01 October 2026 332.35 (-2.52%) 342.15 325.75 - 342.25 1.126 times
Wed 30 September 2026 340.95 (-1.2%) 345.10 340.10 - 349.80 0.4282 times
Tue 29 September 2026 345.10 (0.88%) 342.10 335.40 - 351.65 0.9836 times
Mon 28 September 2026 342.10 (-0.71%) 344.00 336.40 - 356.90 1.9427 times
Fri 25 September 2026 344.55 (-1.75%) 350.70 343.30 - 351.00 0.8674 times
Thu 24 September 2026 350.70 (-1.82%) 356.00 350.00 - 357.00 0.8167 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 328.43 and 350.68

Weekly Target 1311.45
Weekly Target 2323.15
Weekly Target 3333.7
Weekly Target 4345.4
Weekly Target 5355.95

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Fri 09 October 2026 334.85 (0.75%) 333.95 322.00 - 344.25 0.8043 times
Thu 01 October 2026 332.35 (-3.54%) 344.00 325.75 - 356.90 0.7746 times
Fri 25 September 2026 344.55 (-5.06%) 362.90 343.30 - 374.00 0.8529 times
Fri 18 September 2026 362.90 (1.03%) 355.95 346.10 - 369.95 0.7244 times
Fri 11 September 2026 359.20 (0%) 360.85 351.00 - 378.00 1.0049 times
Fri 04 September 2026 359.20 (1.99%) 352.50 332.50 - 364.60 0.951 times
Fri 28 August 2026 352.20 (1.06%) 350.50 339.75 - 356.00 0.6898 times
Fri 21 August 2026 348.50 (-0.97%) 351.90 343.40 - 357.00 0.9143 times
Fri 14 August 2026 351.90 (-11.78%) 399.90 350.25 - 407.10 1.9915 times
Fri 07 August 2026 398.90 (2.15%) 391.00 391.00 - 408.95 1.2922 times
Fri 31 July 2026 390.50 (-0.33%) 395.00 381.05 - 398.85 0.6837 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 317.3 and 339.55

Monthly Target 1311.45
Monthly Target 2323.15
Monthly Target 3333.7
Monthly Target 4345.4
Monthly Target 5355.95

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Fri 09 October 2026 334.85 (-1.79%) 342.15 322.00 - 344.25 0.1109 times
Wed 30 September 2026 340.95 (-1.26%) 345.30 332.50 - 378.00 0.4352 times
Mon 31 August 2026 345.30 (-11.57%) 391.00 339.75 - 408.95 0.564 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.8507 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.9345 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 2.1239 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 1.2311 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.5309 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.3955 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.8233 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 4.0356 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 211.03 and 391.88

Yearly Target 1169.75
Yearly Target 2252.3
Yearly Target 3350.6
Yearly Target 4433.15
Yearly Target 5531.45

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Fri 09 October 2026 334.85 (-10.6%) 370.40 268.05 - 448.90 0.9047 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.6917 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.5993 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8167 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9876 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 12 points

Upper Bollinger band is at 370 and lower is at 324, while middle bands are at 335 and 359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.92 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 332.13
12 day DMA 339.47
20 day DMA 346.49
35 day DMA 349.05
50 day DMA 359.07
100 day DMA 377.47
150 day DMA 356.13
200 day DMA 364.64

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA333.79333.26336.62
12 day EMA338.89339.62341.99
20 day EMA343.85344.8346.72
35 day EMA351.97352.98354.54
50 day EMA358.9359.88361.24

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA332.13331.63334.51
12 day SMA339.47341.72344.41
20 day SMA346.49348.06350.31
35 day SMA349.05349.43350.18
50 day SMA359.07360.2361.41
100 day SMA377.47377.18377
150 day SMA356.13356.35356.64
200 day SMA364.64364.71364.87

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 13.67

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 16.49

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top