ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 355.1 and 369.05

Intraday Target 1344.43
Intraday Target 2351.82
Intraday Target 3358.38333333333
Intraday Target 4365.77
Intraday Target 5372.33

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Fri 11 September 2026 359.20 (-0.72%) 352.00 351.00 - 364.95 0.6486 times
Thu 10 September 2026 361.80 (-1.19%) 366.15 360.15 - 369.75 0.4569 times
Wed 09 September 2026 366.15 (-1.49%) 370.00 365.00 - 372.00 0.8723 times
Tue 08 September 2026 371.70 (1.78%) 367.40 358.00 - 377.00 1.375 times
Mon 07 September 2026 365.20 (1.67%) 360.85 357.40 - 378.00 1.785 times
Fri 04 September 2026 359.20 (1.06%) 357.50 352.75 - 364.60 1.1044 times
Thu 03 September 2026 355.45 (1.97%) 349.90 345.30 - 357.00 0.8041 times
Wed 02 September 2026 348.60 (1.77%) 340.40 332.50 - 352.90 1.3091 times
Tue 01 September 2026 342.55 (-0.8%) 345.30 340.00 - 350.00 0.6568 times
Mon 31 August 2026 345.30 (-1.96%) 352.50 342.40 - 353.00 0.9878 times
Fri 28 August 2026 352.20 (3.24%) 343.65 342.15 - 354.40 0.9436 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 341.6 and 368.6

Weekly Target 1335.73
Weekly Target 2347.47
Weekly Target 3362.73333333333
Weekly Target 4374.47
Weekly Target 5389.73

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Fri 11 September 2026 359.20 (0%) 360.85 351.00 - 378.00 0.4395 times
Fri 04 September 2026 359.20 (1.99%) 352.50 332.50 - 364.60 0.416 times
Fri 28 August 2026 352.20 (1.06%) 350.50 339.75 - 356.00 0.3017 times
Fri 21 August 2026 348.50 (-0.97%) 351.90 343.40 - 357.00 0.3999 times
Fri 14 August 2026 351.90 (-11.78%) 399.90 350.25 - 407.10 0.8711 times
Fri 07 August 2026 398.90 (2.15%) 391.00 391.00 - 408.95 0.5652 times
Fri 31 July 2026 390.50 (-0.33%) 395.00 381.05 - 398.85 0.2991 times
Fri 24 July 2026 391.80 (-2.91%) 403.55 378.00 - 405.15 0.454 times
Fri 17 July 2026 403.55 (5.21%) 376.30 376.30 - 428.90 5.6558 times
Fri 10 July 2026 383.55 (-4.08%) 396.00 377.30 - 400.95 0.5978 times
Fri 03 July 2026 399.85 (-0.37%) 399.70 385.10 - 404.20 0.7294 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 345.85 and 391.35

Monthly Target 1311.07
Monthly Target 2335.13
Monthly Target 3356.56666666667
Monthly Target 4380.63
Monthly Target 5402.07

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Fri 11 September 2026 359.20 (4.03%) 345.30 332.50 - 378.00 0.143 times
Mon 31 August 2026 345.30 (-11.57%) 391.00 339.75 - 408.95 0.4122 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.3524 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.4136 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 1.552 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 0.8995 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.3879 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.289 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.6016 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.9489 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.4709 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 223.2 and 404.05

Yearly Target 1177.87
Yearly Target 2268.53
Yearly Target 3358.71666666667
Yearly Target 4449.38
Yearly Target 5539.57

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Fri 11 September 2026 359.20 (-4.1%) 370.40 268.05 - 448.90 0.8786 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.7025 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.6031 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8219 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9939 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 9 points

Upper Bollinger band is at 370 and lower is at 337, while middle bands are at 345 and 362

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariomPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.56 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 364.81
12 day DMA 355.71
20 day DMA 352.77
35 day DMA 369.09
50 day DMA 375.9
100 day DMA 373.01
150 day DMA 360.44
200 day DMA 365.62

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA361.59362.79363.28
12 day EMA359.25359.26358.8
20 day EMA360.65360.8360.69
35 day EMA366.71367.15367.46
50 day EMA376.54377.25377.88

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.81364.81363.54
12 day SMA355.71354.65353.58
20 day SMA352.77352.41352.58
35 day SMA369.09370.02370.61
50 day SMA375.9376.71377.44
100 day SMA373.01372.58372.09
150 day SMA360.44360.78361.03
200 day SMA365.62365.56365.56

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 14.67

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 17.69

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top