ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 303.7 and 313.95

Intraday Target 1301.22
Intraday Target 2306.18
Intraday Target 3311.46666666667
Intraday Target 4316.43
Intraday Target 5321.72

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Fri 30 October 2026 311.15 (-1.05%) 314.45 306.50 - 316.75 1.7001 times
Thu 29 October 2026 314.45 (-0.95%) 319.00 311.00 - 319.90 0.5802 times
Wed 28 October 2026 317.45 (-1.04%) 322.90 313.55 - 322.90 0.5163 times
Tue 27 October 2026 320.80 (4.07%) 309.75 301.35 - 323.00 1.262 times
Mon 26 October 2026 308.25 (2.68%) 300.20 295.10 - 312.20 1.2441 times
Fri 23 October 2026 300.20 (-1.73%) 304.00 290.40 - 312.80 1.3791 times
Thu 22 October 2026 305.50 (-3.64%) 314.90 303.10 - 314.90 0.9528 times
Wed 21 October 2026 317.05 (-1.93%) 325.95 311.70 - 327.15 1.062 times
Mon 19 October 2026 323.30 (-3.3%) 331.00 321.35 - 332.95 0.8568 times
Fri 16 October 2026 334.35 (1.12%) 333.00 328.05 - 338.65 0.4467 times
Thu 15 October 2026 330.65 (-2.35%) 338.60 328.55 - 344.00 0.5281 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 303.13 and 331.03

Weekly Target 1281.85
Weekly Target 2296.5
Weekly Target 3309.75
Weekly Target 4324.4
Weekly Target 5337.65

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Fri 30 October 2026 311.15 (3.65%) 300.20 295.10 - 323.00 1.0676 times
Fri 23 October 2026 300.20 (-10.21%) 331.00 290.40 - 332.95 0.8558 times
Fri 16 October 2026 334.35 (-0.15%) 338.05 325.35 - 344.00 0.6921 times
Fri 09 October 2026 334.85 (0.75%) 333.95 322.00 - 344.25 1.0237 times
Thu 01 October 2026 332.35 (-3.54%) 344.00 325.75 - 356.90 0.9859 times
Fri 25 September 2026 344.55 (-5.06%) 362.90 343.30 - 374.00 1.0855 times
Fri 18 September 2026 362.90 (1.03%) 355.95 346.10 - 369.95 0.922 times
Fri 11 September 2026 359.20 (0%) 360.85 351.00 - 378.00 1.279 times
Fri 04 September 2026 359.20 (1.99%) 352.50 332.50 - 364.60 1.2104 times
Fri 28 August 2026 352.20 (1.06%) 350.50 339.75 - 356.00 0.8779 times
Fri 21 August 2026 348.50 (-0.97%) 351.90 343.40 - 357.00 1.1636 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 273.85 and 327.7

Monthly Target 1261.42
Monthly Target 2286.28
Monthly Target 3315.26666666667
Monthly Target 4340.13
Monthly Target 5369.12

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Fri 30 October 2026 311.15 (-8.74%) 342.15 290.40 - 344.25 0.3315 times
Wed 30 September 2026 340.95 (-1.26%) 345.30 332.50 - 378.00 0.4255 times
Mon 31 August 2026 345.30 (-11.57%) 391.00 339.75 - 408.95 0.5515 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.8095 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.8914 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 2.0765 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 1.2036 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.519 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.3867 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.805 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 3.9456 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 199.18 and 380.03

Yearly Target 1161.85
Yearly Target 2236.5
Yearly Target 3342.7
Yearly Target 4417.35
Yearly Target 5523.55

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Fri 30 October 2026 311.15 (-16.93%) 370.40 268.05 - 448.90 0.9216 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.6848 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.5968 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8133 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9835 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 12 points

Upper Bollinger band is at 348 and lower is at 302, while middle bands are at 313 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.18 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 314.42
12 day DMA 318.48
20 day DMA 324.13
35 day DMA 336.73
50 day DMA 341.09
100 day DMA 368.45
150 day DMA 355.47
200 day DMA 361.02

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.8315.13315.47
12 day EMA318.25319.54320.47
20 day EMA323.82325.15326.28
35 day EMA331.69332.9333.99
50 day EMA340.14341.32342.42

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA314.42312.23310.44
12 day SMA318.48320.58322
20 day SMA324.13325.62327.15
35 day SMA336.73338.46339.91
50 day SMA341.09341.93342.57
100 day SMA368.45369.4370.48
150 day SMA355.47355.43355.37
200 day SMA361.02361.51362

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 12.71

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 15.32

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top