ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 363 and 370.25

Intraday Target 1361.15
Intraday Target 2364.85
Intraday Target 3368.4
Intraday Target 4372.1
Intraday Target 5375.65

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Tue 24 February 2026 368.55 (-0.74%) 370.00 364.70 - 371.95 0.6485 times
Mon 23 February 2026 371.30 (0.19%) 371.00 368.40 - 379.50 0.823 times
Fri 20 February 2026 370.60 (-1.34%) 375.65 368.30 - 376.70 0.7747 times
Thu 19 February 2026 375.65 (0.37%) 375.00 372.55 - 382.55 0.4732 times
Wed 18 February 2026 374.25 (-1.42%) 380.20 372.65 - 382.30 0.8961 times
Tue 17 February 2026 379.65 (3.49%) 366.85 365.55 - 389.00 1.4746 times
Mon 16 February 2026 366.85 (-1.41%) 372.00 365.00 - 372.00 1.0909 times
Fri 13 February 2026 372.10 (-2.43%) 381.35 370.00 - 381.35 1.2561 times
Thu 12 February 2026 381.35 (0.55%) 380.00 375.00 - 386.95 1.1514 times
Wed 11 February 2026 379.25 (-2.18%) 390.00 377.65 - 390.00 1.4116 times
Tue 10 February 2026 387.70 (0.3%) 386.55 383.90 - 396.00 1.8105 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 359.23 and 374.03

Weekly Target 1356.12
Weekly Target 2362.33
Weekly Target 3370.91666666667
Weekly Target 4377.13
Weekly Target 5385.72

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Tue 24 February 2026 368.55 (-0.55%) 371.00 364.70 - 379.50 0.1579 times
Fri 20 February 2026 370.60 (-0.4%) 372.00 365.00 - 389.00 0.5054 times
Fri 13 February 2026 372.10 (-10.13%) 410.00 370.00 - 423.00 1.3109 times
Fri 06 February 2026 414.05 (0.04%) 415.80 394.00 - 425.00 0.7547 times
Fri 30 January 2026 413.90 (1.66%) 407.70 398.00 - 424.00 0.6313 times
Fri 23 January 2026 407.15 (-7.83%) 442.00 395.50 - 442.00 1.3879 times
Fri 16 January 2026 441.75 (10.2%) 401.05 392.60 - 444.80 1.8679 times
Fri 09 January 2026 400.85 (1.35%) 401.00 389.60 - 421.40 1.6485 times
Fri 02 January 2026 395.50 (13.68%) 348.05 340.00 - 397.00 1.3512 times
Fri 26 December 2025 347.90 (-1.08%) 352.85 346.80 - 363.20 0.3843 times
Fri 19 December 2025 351.70 (-1.39%) 359.00 343.00 - 366.25 0.5352 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 336.48 and 396.78

Monthly Target 1325.78
Monthly Target 2347.17
Monthly Target 3386.08333333333
Monthly Target 4407.47
Monthly Target 5446.38

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Tue 24 February 2026 368.55 (-10.96%) 415.80 364.70 - 425.00 0.2131 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.479 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.3478 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.3749 times
Fri 31 October 2025 450.20 (-6.08%) 478.00 445.85 - 498.20 0.2995 times
Tue 30 September 2025 479.35 (-0.78%) 485.45 443.60 - 572.20 1.1094 times
Fri 29 August 2025 483.10 (7.18%) 453.05 415.60 - 533.95 1.3817 times
Thu 31 July 2025 450.75 (11.96%) 404.20 391.70 - 519.95 2.5307 times
Mon 30 June 2025 402.60 (3.46%) 384.25 375.00 - 443.80 0.7424 times
Fri 30 May 2025 389.15 (5.49%) 370.00 361.00 - 415.45 0.5214 times
Wed 30 April 2025 368.90 (10.66%) 328.05 328.05 - 412.90 0.5117 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 326.58 and 406.68

Yearly Target 1312.58
Yearly Target 2340.57
Yearly Target 3392.68333333333
Yearly Target 4420.67
Yearly Target 5472.78

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Tue 24 February 2026 368.55 (-1.6%) 370.40 364.70 - 444.80 0.128 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 2.0126 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.713 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.9716 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 1.1749 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 18 points

Upper Bollinger band is at 426 and lower is at 354, while middle bands are at 372 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.

HariomPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.66 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 372.07
12 day DMA 376.15
20 day DMA 389.85
35 day DMA 400.21
50 day DMA 389.42
100 day DMA 401.84
150 day DMA 430.41
200 day DMA 424.9

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA371.81373.44374.51
12 day EMA378.58380.4382.05
20 day EMA384.24385.89387.43
35 day EMA384.44385.38386.21
50 day EMA384.68385.34385.91

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.07374.29373.4
12 day SMA376.15379.94382.98
20 day SMA389.85392.3394.14
35 day SMA400.21401.38402.08
50 day SMA389.42389.18388.83
100 day SMA401.84402.94404.15
150 day SMA430.41431.06431.77
200 day SMA424.9425.01425.07

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 20.18 and PE is: 18.26

Last quarter profit: (September 2025 quarter) 10.42 crores (-33.84%)

Debt: 417.90 in crores

Market capitalization: 1079.28

EPS is 21.90 and PE is: 16.83

Last quarter profit: (June 2025 quarter) 23.61 crores (34.84%)

Debt: 401.49 in crores

Market capitalization: 1497.28

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top