ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 343.55 and 349.2

Intraday Target 1342.23
Intraday Target 2344.87
Intraday Target 3347.88333333333
Intraday Target 4350.52
Intraday Target 5353.53

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Thu 20 August 2026 347.50 (-0.14%) 348.15 345.25 - 350.90 0.3492 times
Wed 19 August 2026 348.00 (-1.4%) 355.00 346.50 - 355.00 0.4038 times
Tue 18 August 2026 352.95 (1.88%) 347.00 346.05 - 357.00 0.901 times
Mon 17 August 2026 346.45 (-1.55%) 351.90 343.40 - 354.95 0.9827 times
Fri 14 August 2026 351.90 (-3.64%) 364.95 350.25 - 366.90 1.5616 times
Thu 13 August 2026 365.20 (-7%) 360.05 354.20 - 374.10 2.9179 times
Wed 12 August 2026 392.70 (0.01%) 394.75 385.00 - 397.95 0.7207 times
Tue 11 August 2026 392.65 (-1.91%) 400.00 389.55 - 401.45 0.7326 times
Mon 10 August 2026 400.30 (0.35%) 399.90 398.40 - 407.10 0.755 times
Fri 07 August 2026 398.90 (0.55%) 394.80 394.80 - 406.85 0.6755 times
Thu 06 August 2026 396.70 (-2.18%) 405.65 393.15 - 407.00 0.5514 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 338.65 and 352.25

Weekly Target 1335.7
Weekly Target 2341.6
Weekly Target 3349.3
Weekly Target 4355.2
Weekly Target 5362.9

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Thu 20 August 2026 347.50 (-1.25%) 351.90 343.40 - 357.00 0.2653 times
Fri 14 August 2026 351.90 (-11.78%) 399.90 350.25 - 407.10 0.673 times
Fri 07 August 2026 398.90 (2.15%) 391.00 391.00 - 408.95 0.4367 times
Fri 31 July 2026 390.50 (-0.33%) 395.00 381.05 - 398.85 0.2311 times
Fri 24 July 2026 391.80 (-2.91%) 403.55 378.00 - 405.15 0.3508 times
Fri 17 July 2026 403.55 (5.21%) 376.30 376.30 - 428.90 4.3699 times
Fri 10 July 2026 383.55 (-4.08%) 396.00 377.30 - 400.95 0.4619 times
Fri 03 July 2026 399.85 (-0.37%) 399.70 385.10 - 404.20 0.5636 times
Thu 25 June 2026 401.35 (-3.34%) 430.00 397.35 - 448.80 1.2979 times
Fri 19 June 2026 415.20 (1.71%) 423.10 405.60 - 448.90 1.3499 times
Fri 12 June 2026 408.20 (-3.37%) 412.45 376.55 - 440.00 1.8298 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 312.68 and 378.23

Monthly Target 1301.07
Monthly Target 2324.28
Monthly Target 3366.61666666667
Monthly Target 4389.83
Monthly Target 5432.17

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 20 August 2026 347.50 (-11.01%) 391.00 343.40 - 408.95 0.3221 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.3199 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.3797 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 1.5147 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 0.878 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.3786 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.282 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.5872 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.8781 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.4596 times
Fri 31 October 2025 450.20 (-6.08%) 478.00 445.85 - 498.20 0.3672 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 217.35 and 398.2

Yearly Target 1173.97
Yearly Target 2260.73
Yearly Target 3354.81666666667
Yearly Target 4441.58
Yearly Target 5535.67

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 20 August 2026 347.50 (-7.22%) 370.40 268.05 - 448.90 0.8553 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.7121 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.6065 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8265 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9995 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 21 points

Upper Bollinger band is at 425 and lower is at 341, while middle bands are at 362 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.

HariomPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.78 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 349.36
12 day DMA 374.9
20 day DMA 382.47
35 day DMA 386.69
50 day DMA 393.28
100 day DMA 363.49
150 day DMA 366.95
200 day DMA 369.66

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.61356.67361
12 day EMA367.44371.06375.25
20 day EMA375.95378.94382.19
35 day EMA385.17387.39389.71
50 day EMA390.68392.44394.25

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA349.36352.9361.84
12 day SMA374.9379.69384.25
20 day SMA382.47384.22386.12
35 day SMA386.69388.14389.55
50 day SMA393.28394.23395.82
100 day SMA363.49363.11362.66
150 day SMA366.95367.3367.67
200 day SMA369.66370.21370.75

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 14.19

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top