ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 356.18 and 365.78

Intraday Target 1354.3
Intraday Target 2358.05
Intraday Target 3363.9
Intraday Target 4367.65
Intraday Target 5373.5

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Thu 10 September 2026 361.80 (-1.19%) 366.15 360.15 - 369.75 0.4438 times
Wed 09 September 2026 366.15 (-1.49%) 370.00 365.00 - 372.00 0.8473 times
Tue 08 September 2026 371.70 (1.78%) 367.40 358.00 - 377.00 1.3357 times
Mon 07 September 2026 365.20 (1.67%) 360.85 357.40 - 378.00 1.7338 times
Fri 04 September 2026 359.20 (1.06%) 357.50 352.75 - 364.60 1.0728 times
Thu 03 September 2026 355.45 (1.97%) 349.90 345.30 - 357.00 0.7811 times
Wed 02 September 2026 348.60 (1.77%) 340.40 332.50 - 352.90 1.2716 times
Tue 01 September 2026 342.55 (-0.8%) 345.30 340.00 - 350.00 0.6379 times
Mon 31 August 2026 345.30 (-1.96%) 352.50 342.40 - 353.00 0.9595 times
Fri 28 August 2026 352.20 (3.24%) 343.65 342.15 - 354.40 0.9165 times
Thu 27 August 2026 341.15 (-1.56%) 348.30 339.75 - 348.30 0.6638 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 359.6 and 380.2

Weekly Target 1345.13
Weekly Target 2353.47
Weekly Target 3365.73333333333
Weekly Target 4374.07
Weekly Target 5386.33

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Thu 10 September 2026 361.80 (0.72%) 360.85 357.40 - 378.00 0.3862 times
Fri 04 September 2026 359.20 (1.99%) 352.50 332.50 - 364.60 0.4183 times
Fri 28 August 2026 352.20 (1.06%) 350.50 339.75 - 356.00 0.3034 times
Fri 21 August 2026 348.50 (-0.97%) 351.90 343.40 - 357.00 0.4021 times
Fri 14 August 2026 351.90 (-11.78%) 399.90 350.25 - 407.10 0.8759 times
Fri 07 August 2026 398.90 (2.15%) 391.00 391.00 - 408.95 0.5683 times
Fri 31 July 2026 390.50 (-0.33%) 395.00 381.05 - 398.85 0.3007 times
Fri 24 July 2026 391.80 (-2.91%) 403.55 378.00 - 405.15 0.4566 times
Fri 17 July 2026 403.55 (5.21%) 376.30 376.30 - 428.90 5.6874 times
Fri 10 July 2026 383.55 (-4.08%) 396.00 377.30 - 400.95 0.6011 times
Fri 03 July 2026 399.85 (-0.37%) 399.70 385.10 - 404.20 0.7335 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 347.15 and 392.65

Monthly Target 1311.93
Monthly Target 2336.87
Monthly Target 3357.43333333333
Monthly Target 4382.37
Monthly Target 5402.93

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 10 September 2026 361.80 (4.78%) 345.30 332.50 - 378.00 0.1328 times
Mon 31 August 2026 345.30 (-11.57%) 391.00 339.75 - 408.95 0.4126 times
Fri 31 July 2026 390.50 (-3.05%) 404.20 376.30 - 428.90 1.3538 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.415 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 1.5536 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 0.9005 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.3883 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.2893 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.6022 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.9519 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.4714 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 224.5 and 405.35

Yearly Target 1178.73
Yearly Target 2270.27
Yearly Target 3359.58333333333
Yearly Target 4451.12
Yearly Target 5540.43

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 10 September 2026 361.80 (-3.4%) 370.40 268.05 - 448.90 0.8775 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.703 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.6033 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8221 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 0.9941 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 359.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 9 points

Upper Bollinger band is at 369 and lower is at 337, while middle bands are at 345 and 361

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariomPipe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.94 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 364.81
12 day DMA 354.65
20 day DMA 352.41
35 day DMA 370.02
50 day DMA 376.71
100 day DMA 372.58
150 day DMA 360.78
200 day DMA 365.56

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.79363.28361.85
12 day EMA359.26358.8357.47
20 day EMA360.81360.71360.14
35 day EMA366.81367.11367.17
50 day EMA377.27377.9378.38

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.81363.54360.03
12 day SMA354.65353.58352.08
20 day SMA352.41352.58353.91
35 day SMA370.02370.61371.18
50 day SMA376.71377.44378.07
100 day SMA372.58372.09371.58
150 day SMA360.78361.03361.3
200 day SMA365.56365.56365.58

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 14.77

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 17.81

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top