ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 375.45 and 393.4

Intraday Target 1361.02
Intraday Target 2371.93
Intraday Target 3378.96666666667
Intraday Target 4389.88
Intraday Target 5396.92

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Thu 01 January 2026 382.85 (2.22%) 370.40 368.05 - 386.00 1.1801 times
Wed 31 December 2025 374.55 (3.22%) 362.85 360.05 - 377.65 2.2838 times
Tue 30 December 2025 362.85 (2.89%) 352.65 349.50 - 366.95 1.3608 times
Mon 29 December 2025 352.65 (1.37%) 348.05 340.00 - 354.00 1.2912 times
Fri 26 December 2025 347.90 (-0.81%) 352.55 346.80 - 353.30 0.5801 times
Wed 24 December 2025 350.75 (-1.46%) 355.95 349.10 - 358.45 0.7928 times
Tue 23 December 2025 355.95 (-0.95%) 363.20 354.35 - 363.20 0.5936 times
Mon 22 December 2025 359.35 (2.18%) 352.85 352.65 - 360.50 0.5491 times
Fri 19 December 2025 351.70 (0.83%) 348.00 347.00 - 353.40 0.5148 times
Thu 18 December 2025 348.80 (0.23%) 349.95 343.00 - 351.95 0.8536 times
Wed 17 December 2025 348.00 (-3.05%) 356.95 345.00 - 357.55 0.7689 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 361.43 and 407.43

Weekly Target 1323.62
Weekly Target 2353.23
Weekly Target 3369.61666666667
Weekly Target 4399.23
Weekly Target 5415.62

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Thu 01 January 2026 382.85 (10.05%) 348.05 340.00 - 386.00 0.2615 times
Fri 26 December 2025 347.90 (-1.08%) 352.85 346.80 - 363.20 0.1076 times
Fri 19 December 2025 351.70 (-1.39%) 359.00 343.00 - 366.25 0.1498 times
Fri 12 December 2025 356.65 (0.86%) 350.40 336.80 - 365.00 0.2768 times
Fri 05 December 2025 353.60 (3.08%) 346.00 344.00 - 402.70 7.6685 times
Fri 28 November 2025 343.05 (-1.52%) 346.70 335.05 - 353.45 0.2407 times
Fri 21 November 2025 348.35 (-5.75%) 369.60 346.85 - 383.75 0.3017 times
Fri 14 November 2025 369.60 (-13.83%) 425.30 364.10 - 429.50 0.6065 times
Fri 07 November 2025 428.90 (-4.73%) 454.70 417.15 - 454.70 0.1948 times
Fri 31 October 2025 450.20 (-2.35%) 461.00 445.85 - 466.60 0.1922 times
Fri 24 October 2025 461.05 (-0.13%) 462.00 459.00 - 480.10 0.1323 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 375.45 and 393.4

Monthly Target 1361.02
Monthly Target 2371.93
Monthly Target 3378.96666666667
Monthly Target 4389.88
Monthly Target 5396.92

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 01 January 2026 382.85 (2.22%) 370.40 368.05 - 386.00 0.0143 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.3875 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.3813 times
Fri 31 October 2025 450.20 (-6.08%) 478.00 445.85 - 498.20 0.3046 times
Tue 30 September 2025 479.35 (-0.78%) 485.45 443.60 - 572.20 1.1282 times
Fri 29 August 2025 483.10 (7.18%) 453.05 415.60 - 533.95 1.4051 times
Thu 31 July 2025 450.75 (11.96%) 404.20 391.70 - 519.95 2.5735 times
Mon 30 June 2025 402.60 (3.46%) 384.25 375.00 - 443.80 0.7549 times
Fri 30 May 2025 389.15 (5.49%) 370.00 361.00 - 415.45 0.5302 times
Wed 30 April 2025 368.90 (10.66%) 328.05 328.05 - 412.90 0.5203 times
Fri 28 March 2025 333.35 (-3.74%) 351.50 320.35 - 402.00 0.4699 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 375.45 and 393.4

Yearly Target 1361.02
Yearly Target 2371.93
Yearly Target 3378.96666666667
Yearly Target 4389.88
Yearly Target 5396.92

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Thu 01 January 2026 382.85 (2.22%) 370.40 368.05 - 386.00 0.0027 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 2.0644 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.7313 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.9966 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 1.2051 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.55

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 10 points

Upper Bollinger band is at 375 and lower is at 339, while middle bands are at 348 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HariomPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.36 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 364.16
12 day DMA 357.86
20 day DMA 356.79
35 day DMA 358.75
50 day DMA 384.76
100 day DMA 437.76
150 day DMA 434.49
200 day DMA 419.26

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA368.92361.96355.66
12 day EMA362.03358.24355.28
20 day EMA362.54360.4358.91
35 day EMA375.56375.13375.16
50 day EMA389.62389.9390.53

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.16357.74354.02
12 day SMA357.86356.29354.8
20 day SMA356.79355.97356.37
35 day SMA358.75359.78361.01
50 day SMA384.76386.57388.32
100 day SMA437.76438.19438.91
150 day SMA434.49434.49434.58
200 day SMA419.26419.11419.05

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 20.18 and PE is: 18.97

Last quarter profit: (September 2025 quarter) 10.42 crores (-33.84%)

Debt: 417.90 in crores

Market capitalization: 1079.28

EPS is 21.90 and PE is: 17.48

Last quarter profit: (June 2025 quarter) 23.61 crores (34.84%)

Debt: 401.49 in crores

Market capitalization: 1497.28

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top