HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARIOMPIPE
- Forcast & Targets HARIOMPIPE
- HARIOMPIPE Experts view
- Tomorrow's Movement HARIOMPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARIOMPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariomPipe
Strong intraday Stock price targets for HariomPipe are 303.7 and 313.95
| Intraday Target 1 | 301.22 |
| Intraday Target 2 | 306.18 |
| Intraday Target 3 | 311.46666666667 |
| Intraday Target 4 | 316.43 |
| Intraday Target 5 | 321.72 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.15 (-1.05%) | 314.45 | 306.50 - 316.75 | 1.7001 times | Thu 29 October 2026 | 314.45 (-0.95%) | 319.00 | 311.00 - 319.90 | 0.5802 times | Wed 28 October 2026 | 317.45 (-1.04%) | 322.90 | 313.55 - 322.90 | 0.5163 times | Tue 27 October 2026 | 320.80 (4.07%) | 309.75 | 301.35 - 323.00 | 1.262 times | Mon 26 October 2026 | 308.25 (2.68%) | 300.20 | 295.10 - 312.20 | 1.2441 times | Fri 23 October 2026 | 300.20 (-1.73%) | 304.00 | 290.40 - 312.80 | 1.3791 times | Thu 22 October 2026 | 305.50 (-3.64%) | 314.90 | 303.10 - 314.90 | 0.9528 times | Wed 21 October 2026 | 317.05 (-1.93%) | 325.95 | 311.70 - 327.15 | 1.062 times | Mon 19 October 2026 | 323.30 (-3.3%) | 331.00 | 321.35 - 332.95 | 0.8568 times | Fri 16 October 2026 | 334.35 (1.12%) | 333.00 | 328.05 - 338.65 | 0.4467 times | Thu 15 October 2026 | 330.65 (-2.35%) | 338.60 | 328.55 - 344.00 | 0.5281 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 303.13 and 331.03
| Weekly Target 1 | 281.85 |
| Weekly Target 2 | 296.5 |
| Weekly Target 3 | 309.75 |
| Weekly Target 4 | 324.4 |
| Weekly Target 5 | 337.65 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.15 (3.65%) | 300.20 | 295.10 - 323.00 | 1.0676 times | Fri 23 October 2026 | 300.20 (-10.21%) | 331.00 | 290.40 - 332.95 | 0.8558 times | Fri 16 October 2026 | 334.35 (-0.15%) | 338.05 | 325.35 - 344.00 | 0.6921 times | Fri 09 October 2026 | 334.85 (0.75%) | 333.95 | 322.00 - 344.25 | 1.0237 times | Thu 01 October 2026 | 332.35 (-3.54%) | 344.00 | 325.75 - 356.90 | 0.9859 times | Fri 25 September 2026 | 344.55 (-5.06%) | 362.90 | 343.30 - 374.00 | 1.0855 times | Fri 18 September 2026 | 362.90 (1.03%) | 355.95 | 346.10 - 369.95 | 0.922 times | Fri 11 September 2026 | 359.20 (0%) | 360.85 | 351.00 - 378.00 | 1.279 times | Fri 04 September 2026 | 359.20 (1.99%) | 352.50 | 332.50 - 364.60 | 1.2104 times | Fri 28 August 2026 | 352.20 (1.06%) | 350.50 | 339.75 - 356.00 | 0.8779 times | Fri 21 August 2026 | 348.50 (-0.97%) | 351.90 | 343.40 - 357.00 | 1.1636 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 273.85 and 327.7
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 286.28 |
| Monthly Target 3 | 315.26666666667 |
| Monthly Target 4 | 340.13 |
| Monthly Target 5 | 369.12 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.15 (-8.74%) | 342.15 | 290.40 - 344.25 | 0.3315 times | Wed 30 September 2026 | 340.95 (-1.26%) | 345.30 | 332.50 - 378.00 | 0.4255 times | Mon 31 August 2026 | 345.30 (-11.57%) | 391.00 | 339.75 - 408.95 | 0.5515 times | Fri 31 July 2026 | 390.50 (-3.05%) | 404.20 | 376.30 - 428.90 | 1.8095 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.8914 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 2.0765 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 1.2036 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.519 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.3867 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.805 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 3.9456 times |
Yearly price and charts HariomPipe
Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 199.18 and 380.03
| Yearly Target 1 | 161.85 |
| Yearly Target 2 | 236.5 |
| Yearly Target 3 | 342.7 |
| Yearly Target 4 | 417.35 |
| Yearly Target 5 | 523.55 |
Yearly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.15 (-16.93%) | 370.40 | 268.05 - 448.90 | 0.9216 times | Wed 31 December 2025 | 374.55 (-24.93%) | 493.50 | 320.35 - 572.20 | 1.6848 times | Tue 31 December 2024 | 498.95 (-20.24%) | 626.90 | 440.05 - 888.75 | 0.5968 times | Fri 29 December 2023 | 625.55 (73.96%) | 363.95 | 329.80 - 740.00 | 0.8133 times | Fri 30 December 2022 | 359.60 (0%) | 229.90 | 169.10 - 403.55 | 0.9835 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariomPipe
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 12 points
Upper Bollinger band is at 348 and lower is at 302, while middle bands are at 313 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariomPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.18 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.
HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 314.42 |
| 12 day DMA | 318.48 |
| 20 day DMA | 324.13 |
| 35 day DMA | 336.73 |
| 50 day DMA | 341.09 |
| 100 day DMA | 368.45 |
| 150 day DMA | 355.47 |
| 200 day DMA | 361.02 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.8 | 315.13 | 315.47 |
| 12 day EMA | 318.25 | 319.54 | 320.47 |
| 20 day EMA | 323.82 | 325.15 | 326.28 |
| 35 day EMA | 331.69 | 332.9 | 333.99 |
| 50 day EMA | 340.14 | 341.32 | 342.42 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.42 | 312.23 | 310.44 |
| 12 day SMA | 318.48 | 320.58 | 322 |
| 20 day SMA | 324.13 | 325.62 | 327.15 |
| 35 day SMA | 336.73 | 338.46 | 339.91 |
| 50 day SMA | 341.09 | 341.93 | 342.57 |
| 100 day SMA | 368.45 | 369.4 | 370.48 |
| 150 day SMA | 355.47 | 355.43 | 355.37 |
| 200 day SMA | 361.02 | 361.51 | 362 |
Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE
EPS is 24.49 and PE is: 12.71
Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)
Debt: 369.25 in crores
Market capitalization: 1242.87
EPS is 20.31 and PE is: 15.32
Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)
Debt: 417.90 in crores
Market capitalization: 925.30
Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


