ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong intraday Stock price targets for HariomPipe are 384.9 and 402.9

Intraday Target 1370.6
Intraday Target 2381.2
Intraday Target 3388.6
Intraday Target 4399.2
Intraday Target 5406.6

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Fri 24 July 2026 391.80 (2.4%) 382.60 378.00 - 396.00 0.1771 times
Thu 23 July 2026 382.60 (-0.84%) 385.05 380.10 - 389.85 0.1192 times
Wed 22 July 2026 385.85 (-1.49%) 390.00 382.90 - 392.25 0.1612 times
Tue 21 July 2026 391.70 (-2.04%) 395.00 390.10 - 402.40 0.1614 times
Mon 20 July 2026 399.85 (-0.92%) 403.55 398.00 - 405.15 0.1243 times
Fri 17 July 2026 403.55 (0.56%) 401.30 392.65 - 405.80 0.1942 times
Thu 16 July 2026 401.30 (-1.73%) 407.75 396.05 - 407.75 0.3166 times
Wed 15 July 2026 408.35 (1.97%) 401.90 398.30 - 417.35 0.9364 times
Tue 14 July 2026 400.45 (4.84%) 385.80 382.00 - 428.90 7.6524 times
Mon 13 July 2026 381.95 (-0.42%) 376.30 376.30 - 388.95 0.1572 times
Fri 10 July 2026 383.55 (0.18%) 385.95 382.05 - 386.50 0.1063 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 371.33 and 398.48

Weekly Target 1364.5
Weekly Target 2378.15
Weekly Target 3391.65
Weekly Target 4405.3
Weekly Target 5418.8

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Fri 24 July 2026 391.80 (-2.91%) 403.55 378.00 - 405.15 0.2163 times
Fri 17 July 2026 403.55 (5.21%) 376.30 376.30 - 428.90 2.6948 times
Fri 10 July 2026 383.55 (-4.08%) 396.00 377.30 - 400.95 0.2848 times
Fri 03 July 2026 399.85 (-0.37%) 399.70 385.10 - 404.20 0.3476 times
Thu 25 June 2026 401.35 (-3.34%) 430.00 397.35 - 448.80 0.8004 times
Fri 19 June 2026 415.20 (1.71%) 423.10 405.60 - 448.90 0.8324 times
Fri 12 June 2026 408.20 (-3.37%) 412.45 376.55 - 440.00 1.1284 times
Fri 05 June 2026 422.45 (7.22%) 395.90 393.80 - 435.10 0.6587 times
Fri 29 May 2026 394.00 (14.42%) 392.00 371.20 - 440.85 2.438 times
Fri 22 May 2026 344.35 (11.58%) 308.50 292.25 - 356.90 0.5986 times
Fri 15 May 2026 308.60 (-9.53%) 342.00 291.00 - 342.00 0.4654 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 357.75 and 410.35

Monthly Target 1346.4
Monthly Target 2369.1
Monthly Target 3399
Monthly Target 4421.7
Monthly Target 5451.6

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Fri 24 July 2026 391.80 (-2.73%) 404.20 376.30 - 428.90 1.2669 times
Tue 30 June 2026 402.80 (2.23%) 395.90 376.55 - 448.90 1.3809 times
Fri 29 May 2026 394.00 (18.41%) 336.05 291.00 - 440.85 1.5161 times
Thu 30 April 2026 332.75 (20.93%) 284.95 268.05 - 338.00 0.8788 times
Mon 30 March 2026 275.15 (-25.27%) 348.00 273.00 - 364.50 0.3789 times
Fri 27 February 2026 368.20 (-11.04%) 415.80 364.70 - 425.00 0.2823 times
Fri 30 January 2026 413.90 (10.51%) 370.40 368.05 - 444.80 0.5877 times
Wed 31 December 2025 374.55 (9.18%) 346.00 336.80 - 402.70 2.8807 times
Fri 28 November 2025 343.05 (-23.8%) 454.70 335.05 - 454.70 0.4601 times
Fri 31 October 2025 450.20 (-6.08%) 478.00 445.85 - 498.20 0.3675 times
Tue 30 September 2025 479.35 (-0.78%) 485.45 443.60 - 572.20 1.3612 times

 monthly chart HariomPipe

Yearly price and charts HariomPipe

Strong yearly Stock price targets for HariomPipe HARIOMPIPE are 329.93 and 510.78

Yearly Target 1188.73
Yearly Target 2290.27
Yearly Target 3369.58333333333
Yearly Target 4471.12
Yearly Target 5550.43

Yearly price and volumes Hariom Pipe

Date Closing Open Range Volume
Fri 24 July 2026 391.80 (4.61%) 370.40 268.05 - 448.90 0.8149 times
Wed 31 December 2025 374.55 (-24.93%) 493.50 320.35 - 572.20 1.7288 times
Tue 31 December 2024 498.95 (-20.24%) 626.90 440.05 - 888.75 0.6125 times
Fri 29 December 2023 625.55 (73.96%) 363.95 329.80 - 740.00 0.8346 times
Fri 30 December 2022 359.60 (0%) 229.90 169.10 - 403.55 1.0092 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 9 points

Upper Bollinger band is at 410 and lower is at 377, while middle bands are at 386 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HariomPipe in short term but the sell signal is initial and weak.

HariomPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.24 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 390.36
12 day DMA 392.82
20 day DMA 393.25
35 day DMA 401.62
50 day DMA 390.83
100 day DMA 354.02
150 day DMA 365.82
200 day DMA 377.93

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.45389.77393.36
12 day EMA392.98393.19395.12
20 day EMA393.8394.01395.21
35 day EMA388.88388.71389.07
50 day EMA385.4385.14385.24

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA390.36392.71396.45
12 day SMA392.82392.22392.42
20 day SMA393.25393.73395.62
35 day SMA401.62402.54403.31
50 day SMA390.83389.29387.91
100 day SMA354.02353.79353.67
150 day SMA365.82365.58365.39
200 day SMA377.93378.36378.91

Fundamentals, profit and EPS of Hariom Pipe HARIOMPIPE

EPS is 24.49 and PE is: 16

Last quarter profit: (March 2026 quarter) 30.18 crores (75.06%)

Debt: 369.25 in crores

Market capitalization: 1242.87

EPS is 20.31 and PE is: 19.29

Last quarter profit: (December 2025 quarter) 11.61 crores (3.38%)

Debt: 417.90 in crores

Market capitalization: 925.30

Videos related to: HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top